Cap Mercado AU$3.61T
-2.53%
Volumen 24h AU$168.41B
-0.69%
BTC % 49.71%
-0.82%
ETH % 16.71%
-0.18%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-02 2024 | AU$354,010,265,426,284 | AU$349,296,502,009,563 | AU$356,940,109,910,717 | AU$352,261,323,859,968 | AU$25 | - |
Jul-01 2024 | AU$352,261,323,859,968 | AU$352,261,323,859,968 | AU$385,668,243,824,334 | AU$385,401,655,858,930 | AU$24 | - |
Jun-30 2024 | AU$385,401,655,858,930 | AU$367,264,927,266,981 | AU$385,410,477,804,850 | AU$367,264,927,266,981 | AU$3 | - |
Jun-29 2024 | AU$366,749,582,921,058 | AU$360,045,807,163,567 | AU$376,698,084,407,916 | AU$375,211,775,139,541 | AU$1 | - |
Jun-28 2024 | AU$375,217,646,965,068 | AU$360,634,862,809,494 | AU$377,986,111,063,199 | AU$360,634,862,809,494 | AU$8 | - |
Jun-27 2024 | AU$361,026,737,960,612 | AU$355,811,852,559,561 | AU$369,002,351,574,924 | AU$369,002,351,574,924 | AU$3 | - |
Jun-26 2024 | AU$369,182,138,430,251 | AU$368,891,798,683,186 | AU$382,118,687,522,887 | AU$382,118,687,522,887 | AU$8 | - |
Jun-25 2024 | AU$381,208,571,297,725 | AU$369,757,790,911,673 | AU$381,387,928,336,698 | AU$375,544,940,127,747 | AU$3 | - |
Jun-24 2024 | AU$375,189,901,550,920 | AU$349,255,983,052,076 | AU$375,189,901,550,920 | AU$354,255,846,141,563 | AU$6 | - |
Jun-23 2024 | AU$354,205,155,400,326 | AU$348,477,687,366,784 | AU$362,584,298,172,872 | AU$348,477,687,366,784 | AU$31 | - |
Jun-22 2024 | AU$347,995,614,404,402 | AU$344,238,012,394,430 | AU$349,259,989,736,657 | AU$349,157,528,265,639 | AU$11 | - |
Jun-21 2024 | AU$344,582,780,154,262 | AU$340,262,251,186,741 | AU$356,016,463,428,224 | AU$340,524,829,880,029 | AU$67 | - |
Jun-20 2024 | AU$351,367,690,614,920 | AU$345,183,070,148,328 | AU$369,754,536,920,806 | AU$369,754,536,920,806 | AU$58 | - |
Jun-19 2024 | AU$369,777,817,292,075 | AU$335,854,769,464,847 | AU$377,866,532,379,157 | AU$335,854,769,464,847 | AU$70 | - |
Jun-18 2024 | AU$335,587,544,226,649 | AU$322,584,197,085,853 | AU$360,634,281,237,553 | AU$360,634,281,237,553 | AU$78 | - |
Análisis de precios históricos y de mercado de ShibaPoconk (CONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 501 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49765 AUD.