Cap Mercado NZ$4.15T
1.53%
Volumen 24h NZ$179.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2023 | NZ$0.044063 | NZ$0.044063 | NZ$0.044063 | NZ$0.044063 | - | - |
May-17 2023 | NZ$0.044063 | NZ$0.044063 | NZ$0.044063 | NZ$0.044063 | - | - |
May-16 2023 | NZ$0.044063 | NZ$0.044063 | NZ$0.044063 | NZ$0.044063 | - | - |
May-15 2023 | NZ$0.044063 | NZ$0.044063 | NZ$0.044063 | NZ$0.044063 | - | - |
May-14 2023 | NZ$0.044063 | NZ$0.044063 | NZ$0.044063 | NZ$0.044063 | - | - |
May-13 2023 | NZ$0.044063 | NZ$0.044063 | NZ$0.044063 | NZ$0.044063 | - | - |
May-12 2023 | NZ$0.044063 | NZ$0.044016 | NZ$0.044083 | NZ$0.044068 | - | - |
May-11 2023 | NZ$0.044057 | NZ$0.042432 | NZ$0.044088 | NZ$0.042432 | NZ$2 | - |
May-10 2023 | NZ$0.042432 | NZ$0.04243 | NZ$0.042432 | NZ$0.04243 | - | - |
May-09 2023 | NZ$0.042431 | NZ$0.042308 | NZ$0.048934 | NZ$0.048932 | NZ$11 | - |
May-08 2023 | NZ$0.048927 | NZ$0.048622 | NZ$0.051821 | NZ$0.049725 | NZ$374 | - |
May-07 2023 | NZ$0.049717 | NZ$0.031012 | NZ$0.050345 | NZ$0.031012 | NZ$35 | - |
May-06 2023 | NZ$0.031012 | NZ$0.030971 | NZ$0.031054 | NZ$0.031014 | - | - |
May-05 2023 | NZ$0.031013 | NZ$0.029092 | NZ$0.032378 | NZ$0.031251 | NZ$25 | - |
May-04 2023 | NZ$0.031253 | NZ$0.028138 | NZ$0.035753 | NZ$0.031233 | NZ$35 | - |
Análisis de precios históricos y de mercado de ShibaNova (NOVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 577 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.