Cap Mercado €2.31T
1.62%
Volumen 24h €100.04B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2023 | €0.024598 | €0.024598 | €0.024598 | €0.024598 | - | - |
May-17 2023 | €0.024598 | €0.024598 | €0.024598 | €0.024598 | - | - |
May-16 2023 | €0.024598 | €0.024598 | €0.024598 | €0.024598 | - | - |
May-15 2023 | €0.024598 | €0.024598 | €0.024598 | €0.024598 | - | - |
May-14 2023 | €0.024598 | €0.024598 | €0.024598 | €0.024598 | - | - |
May-13 2023 | €0.024598 | €0.024598 | €0.024598 | €0.024598 | - | - |
May-12 2023 | €0.024598 | €0.024572 | €0.024609 | €0.024601 | - | - |
May-11 2023 | €0.024595 | €0.023688 | €0.024612 | €0.023688 | €1 | - |
May-10 2023 | €0.023688 | €0.023687 | €0.023688 | €0.023687 | - | - |
May-09 2023 | €0.023687 | €0.023618 | €0.027318 | €0.027317 | €6 | - |
May-08 2023 | €0.027314 | €0.027144 | €0.028929 | €0.027759 | €209 | - |
May-07 2023 | €0.027755 | €0.017312 | €0.028105 | €0.017312 | €19 | - |
May-06 2023 | €0.017312 | €0.01729 | €0.017336 | €0.017314 | - | - |
May-05 2023 | €0.017313 | €0.01624 | €0.018075 | €0.017446 | €14 | - |
May-04 2023 | €0.017447 | €0.015708 | €0.019959 | €0.017436 | €19 | - |
Análisis de precios históricos y de mercado de ShibaNova (NOVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 577 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.