Cap Mercado £1.98T
1.57%
Volumen 24h £87.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2023 | £0.021109 | £0.021109 | £0.021109 | £0.021109 | - | - |
May-17 2023 | £0.021109 | £0.021109 | £0.021109 | £0.021109 | - | - |
May-16 2023 | £0.021109 | £0.021109 | £0.021109 | £0.021109 | - | - |
May-15 2023 | £0.021109 | £0.021109 | £0.021109 | £0.021109 | - | - |
May-14 2023 | £0.021109 | £0.021109 | £0.021109 | £0.021109 | - | - |
May-13 2023 | £0.021109 | £0.021109 | £0.021109 | £0.021109 | - | - |
May-12 2023 | £0.021109 | £0.021087 | £0.021119 | £0.021112 | - | - |
May-11 2023 | £0.021107 | £0.020328 | £0.021121 | £0.020328 | £1 | - |
May-10 2023 | £0.020328 | £0.020327 | £0.020328 | £0.020327 | - | - |
May-09 2023 | £0.020328 | £0.020269 | £0.023443 | £0.023442 | £5 | - |
May-08 2023 | £0.02344 | £0.023294 | £0.024826 | £0.023822 | £179 | - |
May-07 2023 | £0.023818 | £0.014857 | £0.024119 | £0.014857 | £17 | - |
May-06 2023 | £0.014857 | £0.014837 | £0.014877 | £0.014858 | - | - |
May-05 2023 | £0.014857 | £0.013937 | £0.015511 | £0.014972 | £12 | - |
May-04 2023 | £0.014972 | £0.01348 | £0.017128 | £0.014963 | £17 | - |
Análisis de precios históricos y de mercado de ShibaNova (NOVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 577 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.