Cap Mercado NZ$4.22T
2.89%
Volumen 24h NZ$173.41B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-13 2021 | NZ$0.00587119 | NZ$0.00586732 | NZ$0.00587554 | NZ$0.00586885 | - | - |
Dec-12 2021 | NZ$0.00587484 | NZ$0.00585762 | NZ$0.00588014 | NZ$0.00587323 | - | - |
Dec-11 2021 | NZ$0.00586798 | NZ$0.0058568 | NZ$0.00588011 | NZ$0.00587507 | - | - |
Dec-10 2021 | NZ$0.00587507 | NZ$0.00585732 | NZ$0.00588015 | NZ$0.00586967 | - | - |
Dec-09 2021 | NZ$0.00587254 | NZ$0.00585673 | NZ$0.00587999 | NZ$0.00586183 | - | - |
Dec-08 2021 | NZ$0.00586288 | NZ$0.0058567 | NZ$0.00587955 | NZ$0.00586892 | - | - |
Dec-07 2021 | NZ$0.00586873 | NZ$0.00585704 | NZ$0.00587991 | NZ$0.00587022 | - | - |
Dec-06 2021 | NZ$0.00587033 | NZ$0.00577085 | NZ$0.00588004 | NZ$0.00577085 | - | - |
Dec-05 2021 | NZ$0.0057714 | NZ$0.00576497 | NZ$0.00789078 | NZ$0.00788202 | - | - |
Dec-04 2021 | NZ$0.00788221 | NZ$0.007846 | NZ$0.00789653 | NZ$0.00788098 | - | - |
Dec-03 2021 | NZ$0.00788139 | NZ$0.00786657 | NZ$0.00789667 | NZ$0.00787902 | - | - |
Dec-02 2021 | NZ$0.00788641 | NZ$0.00786609 | NZ$0.00789626 | NZ$0.00788666 | - | - |
Dec-01 2021 | NZ$0.00788738 | NZ$0 | NZ$0.00789645 | NZ$0 | - | - |
Nov-30 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Nov-29 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Análisis de precios históricos y de mercado de Shibance (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 154 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.