Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2021 | £0.00281369 | £0.00281184 | £0.00281578 | £0.00281257 | - | - |
Dec-12 2021 | £0.00281544 | £0.00280719 | £0.00281799 | £0.00281467 | - | - |
Dec-11 2021 | £0.00281216 | £0.0028068 | £0.00281797 | £0.00281555 | - | - |
Dec-10 2021 | £0.00281555 | £0.00280705 | £0.00281799 | £0.00281296 | - | - |
Dec-09 2021 | £0.00281434 | £0.00280676 | £0.00281791 | £0.00280921 | - | - |
Dec-08 2021 | £0.00280971 | £0.00280675 | £0.0028177 | £0.00281261 | - | - |
Dec-07 2021 | £0.00281252 | £0.00280692 | £0.00281787 | £0.00281323 | - | - |
Dec-06 2021 | £0.00281328 | £0.00276561 | £0.00281793 | £0.00276561 | - | - |
Dec-05 2021 | £0.00276587 | £0.00276279 | £0.00378156 | £0.00377736 | - | - |
Dec-04 2021 | £0.00377745 | £0.0037601 | £0.00378432 | £0.00377686 | - | - |
Dec-03 2021 | £0.00377706 | £0.00376995 | £0.00378438 | £0.00377592 | - | - |
Dec-02 2021 | £0.00377946 | £0.00376973 | £0.00378418 | £0.00377959 | - | - |
Dec-01 2021 | £0.00377993 | £0 | £0.00378427 | £0 | - | - |
Nov-30 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-29 2021 | £0 | £0 | £0 | £0 | - | - |
Análisis de precios históricos y de mercado de Shibance (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 154 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.