Cap Mercado €2.37T
3.03%
Volumen 24h €88.85B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-13 2021 | €0.00327971 | €0.00327755 | €0.00328214 | €0.00327841 | - | - |
Dec-12 2021 | €0.00328175 | €0.00327213 | €0.00328472 | €0.00328086 | - | - |
Dec-11 2021 | €0.00327792 | €0.00327168 | €0.0032847 | €0.00328188 | - | - |
Dec-10 2021 | €0.00328188 | €0.00327196 | €0.00328472 | €0.00327886 | - | - |
Dec-09 2021 | €0.00328047 | €0.00327164 | €0.00328463 | €0.00327448 | - | - |
Dec-08 2021 | €0.00327507 | €0.00327162 | €0.00328438 | €0.00327844 | - | - |
Dec-07 2021 | €0.00327834 | €0.00327181 | €0.00328458 | €0.00327917 | - | - |
Dec-06 2021 | €0.00327924 | €0.00322366 | €0.00328466 | €0.00322366 | - | - |
Dec-05 2021 | €0.00322397 | €0.00322038 | €0.00440788 | €0.00440299 | - | - |
Dec-04 2021 | €0.00440309 | €0.00438287 | €0.00441109 | €0.00440241 | - | - |
Dec-03 2021 | €0.00440263 | €0.00439435 | €0.00441117 | €0.00440131 | - | - |
Dec-02 2021 | €0.00440544 | €0.00439409 | €0.00441094 | €0.00440558 | - | - |
Dec-01 2021 | €0.00440598 | €0 | €0.00441105 | €0 | - | - |
Nov-30 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-29 2021 | €0 | €0 | €0 | €0 | - | - |
Análisis de precios históricos y de mercado de Shibance (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 154 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.