Cap Mercado $2.65T 1.69%
Volumen 24h $210.06B 18.32%
BTC % 54.82% 0.38%
ETH % 10.14% 0.59%
Monedas 34.479 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
ShibaElonVerse SHIBEV

Precios Históricos de ShibaElonVerse (SHIBEV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-15 2022 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 - -
Jun-14 2022 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 - -
Jun-13 2022 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 - -
Jun-12 2022 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 - -
Jun-11 2022 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 - -
Jun-10 2022 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 $4,869,320,563,010,001 - -
Jun-09 2022 $4,869,320,563,010,001 $4,839,362,031,830,001 $4,899,264,340,620,001 $4,899,264,340,620,001 - -
Jun-08 2022 $4,899,264,340,620,001 $4,789,572,881,520,001 $5,048,560,658,160,001 $5,048,560,658,160,001 - -
Jun-07 2022 $5,048,560,658,160,001 $5,048,560,658,160,001 $5,048,560,658,160,001 $5,048,560,658,160,001 - -
Jun-06 2022 $5,048,560,658,160,001 $5,037,536,365,710,001 $5,048,560,658,160,001 $5,037,536,365,710,001 - -
Jun-05 2022 $5,037,536,365,710,001 $4,990,684,455,260,001 $5,112,508,104,000,001 $5,080,748,887,990,001 $37 -
Jun-04 2022 $5,080,748,887,990,001 $5,005,715,902,170,001 $5,358,480,471,520,001 $5,358,480,471,520,001 - -
Jun-03 2022 $5,358,480,471,520,001 $5,358,480,471,520,001 $5,358,480,471,520,001 $5,358,480,471,520,001 - -
Jun-02 2022 $5,358,480,471,520,001 $5,358,480,471,520,001 $5,358,480,471,520,001 $5,358,480,471,520,001 - -
Jun-01 2022 $5,358,480,471,520,001 $5,171,651,238,200,001 $5,459,255,846,170,001 $5,171,651,238,200,001 - -

Análisis de precios históricos y de mercado de ShibaElonVerse (SHIBEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 141 días, desde el día 20-11-2025.