Cap Mercado $2.07T
1.2%
Volumen 24h $96.21B
10.88%
BTC % 52.28%
-0.05%
ETH % 13.32%
-0.45%
Monedas
28.702
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
Jun-14 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
Jun-13 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
Jun-12 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
Jun-11 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
Jun-10 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
Jun-09 2022 | $0.00000000486932056301 | $0.00000000483936203183 | $0.00000000489926434062 | $0.00000000489926434062 | - | - |
Jun-08 2022 | $0.00000000489926434062 | $0.00000000478957288152 | $0.00000000504856065816 | $0.00000000504856065816 | - | - |
Jun-07 2022 | $0.00000000504856065816 | $0.00000000504856065816 | $0.00000000504856065816 | $0.00000000504856065816 | - | - |
Jun-06 2022 | $0.00000000504856065816 | $0.00000000503753636571 | $0.00000000504856065816 | $0.00000000503753636571 | - | - |
Jun-05 2022 | $0.00000000503753636571 | $0.00000000499068445526 | $0.000000005112508104 | $0.00000000508074888799 | $37 | - |
Jun-04 2022 | $0.00000000508074888799 | $0.00000000500571590217 | $0.00000000535848047152 | $0.00000000535848047152 | - | - |
Jun-03 2022 | $0.00000000535848047152 | $0.00000000535848047152 | $0.00000000535848047152 | $0.00000000535848047152 | - | - |
Jun-02 2022 | $0.00000000535848047152 | $0.00000000535848047152 | $0.00000000535848047152 | $0.00000000535848047152 | - | - |
Jun-01 2022 | $0.00000000535848047152 | $0.0000000051716512382 | $0.00000000545925584617 | $0.0000000051716512382 | - | - |