Cap Mercado $3.29T
0.46%
Volumen 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ShibaCorgi (SHICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $46,425,328 | $46,289,103 | $47,692,954 | $46,806,301 | - | - |
| Dec-11 2025 | $46,806,301 | $45,760,694 | $47,284,077 | $47,284,077 | $75 | - |
| Dec-10 2025 | $47,980,766 | $46,871,359 | $63,736,818 | $47,869,188 | $38 | - |
| Dec-09 2025 | $47,869,188 | $46,840,605 | $48,971,454 | $47,684,637 | - | - |
| Dec-08 2025 | $47,684,637 | $47,212,893 | $48,429,178 | $47,212,893 | $37 | - |
| Dec-07 2025 | $47,759,330 | $46,575,330 | $47,854,664 | $47,696,155 | - | - |
| Dec-06 2025 | $47,379,932 | $46,661,646 | $47,722,991 | $47,124,045 | - | - |
| Dec-05 2025 | $47,124,045 | $46,384,026 | $48,329,254 | $47,505,075 | $43 | - |
| Dec-04 2025 | $47,505,075 | $47,505,075 | $49,168,092 | $49,168,092 | - | - |
| Dec-03 2025 | $49,168,092 | $46,595,870 | $49,168,092 | $46,595,870 | $198 | - |
| Dec-02 2025 | $46,595,870 | $43,860,387 | $46,834,097 | $43,975,739 | - | - |
| Dec-01 2025 | $43,975,739 | $42,681,306 | $45,404,140 | $45,404,140 | $103 | - |
| Nov-30 2025 | $47,346,635 | $46,522,231 | $47,803,684 | $46,522,231 | - | - |
| Nov-29 2025 | $46,522,231 | $46,522,231 | $47,419,129 | $47,419,129 | $111 | - |
| Nov-28 2025 | $47,250,443 | $46,881,208 | $47,897,645 | $47,866,793 | - | - |