Cap Mercado $2.19T
-1.35%
Volumen 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de ShibaCorgi (SHICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $54,560,994 | $52,536,886 | $54,687,242 | $52,536,886 | $271 | - |
| Sep-16 2024 | $52,536,886 | $52,512,155 | $55,411,369 | $55,410,912 | $60 | - |
| Sep-15 2024 | $55,408,740 | $54,916,817 | $55,697,437 | $54,949,210 | $93 | - |
| Sep-14 2024 | $54,711,970 | $54,699,161 | $55,353,556 | $55,081,685 | $65 | - |
| Sep-13 2024 | $55,081,685 | $53,588,979 | $55,081,685 | $53,588,979 | $5 | - |
| Sep-12 2024 | $53,588,979 | $52,515,227 | $54,217,762 | $52,515,227 | $150 | - |
| Sep-11 2024 | $52,515,227 | $51,001,976 | $52,873,392 | $51,162,255 | $101 | - |
| Sep-10 2024 | $51,930,517 | $50,894,382 | $51,930,517 | $51,253,667 | $36 | - |
| Sep-09 2024 | $51,253,667 | $49,111,383 | $51,253,667 | $49,111,383 | $33 | - |
| Sep-08 2024 | $49,111,383 | $48,639,469 | $50,057,244 | $48,639,469 | $11 | - |
| Sep-07 2024 | $48,639,469 | $47,405,450 | $49,448,987 | $47,405,450 | $40 | - |
| Sep-06 2024 | $47,405,450 | $47,405,450 | $50,434,437 | $49,425,920 | $26 | - |
| Sep-05 2024 | $49,425,920 | $49,425,920 | $50,213,005 | $50,212,997 | $10 | - |
| Sep-04 2024 | $50,212,997 | $49,833,289 | $51,863,267 | $51,863,267 | $13 | - |
| Sep-03 2024 | $51,863,267 | $51,428,900 | $53,454,347 | $51,429,623 | $8 | - |