Cap Mercado $2.18T
-2.21%
Volumen 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ShibaCorgi (SHICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $51,726,322 | $51,724,266 | $53,202,981 | $52,325,325 | $37 | - |
| Aug-14 2024 | $52,363,569 | $52,247,846 | $57,273,305 | $52,738,806 | $54 | - |
| Aug-13 2024 | $52,738,806 | $51,484,261 | $52,738,806 | $51,902,714 | $4 | - |
| Aug-12 2024 | $51,556,741 | $50,530,092 | $52,101,957 | $51,304,763 | $40 | - |
| Aug-11 2024 | $51,304,522 | $51,304,196 | $53,466,642 | $52,119,638 | $108 | - |
| Aug-10 2024 | $52,522,278 | $50,720,579 | $52,522,278 | $50,720,579 | $205 | - |
| Aug-09 2024 | $50,362,091 | $49,944,894 | $51,155,179 | $50,949,853 | $151 | - |
| Aug-08 2024 | $50,949,588 | $47,172,916 | $68,008,092 | $47,172,916 | $18 | - |
| Aug-07 2024 | $47,172,916 | $47,036,942 | $49,148,331 | $48,661,261 | $23 | - |
| Aug-06 2024 | $48,661,261 | $46,453,890 | $48,676,578 | $46,453,890 | $31 | - |
| Aug-05 2024 | $45,228,356 | $41,930,410 | $49,577,100 | $49,577,100 | $20 | - |
| Aug-04 2024 | $50,051,608 | $49,090,889 | $52,738,338 | $52,738,338 | $44 | - |
| Aug-03 2024 | $52,347,927 | $52,342,549 | $54,809,586 | $54,809,586 | $37 | - |
| Aug-02 2024 | $54,809,586 | $54,503,324 | $57,418,199 | $57,418,199 | $118 | - |
| Aug-01 2024 | $57,026,232 | $55,169,286 | $57,952,558 | $57,952,558 | $58 | - |