Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShibaBitcoin (SHIBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.698485 | $0.698485 | $0.698929 | $0.698929 | $7,662,610 | $60,391,804 |
| Aug-29 2024 | $0.698815 | $0.698693 | $0.699697 | $0.699453 | $8,292,945 | $60,420,302 |
| Aug-28 2024 | $0.698738 | $0.698349 | $0.699028 | $0.698787 | $7,796,481 | $60,413,669 |
| Aug-27 2024 | $0.698861 | $0.698494 | $0.699045 | $0.698931 | $7,175,245 | $60,424,359 |
| Aug-26 2024 | $0.69886 | $0.69886 | $0.699349 | $0.699137 | $4,491,659 | $60,424,204 |
| Aug-25 2024 | $0.699158 | $0.698949 | $0.699279 | $0.699056 | $4,505,553 | $60,449,977 |
| Aug-24 2024 | $0.699115 | $0.698962 | $0.699451 | $0.699446 | $4,534,001 | $60,446,284 |
| Aug-23 2024 | $0.699297 | $0.698762 | $0.699531 | $0.69889 | $4,558,800 | $60,462,056 |
| Aug-22 2024 | $0.698748 | $0.698748 | $0.699285 | $0.699021 | $4,602,584 | $60,414,537 |
| Aug-21 2024 | $0.698981 | $0.698725 | $0.69905 | $0.698811 | $2,618,346 | $60,434,716 |
| Aug-20 2024 | $0.69894 | $0.698767 | $0.699731 | $0.699014 | $5,758,461 | $60,431,186 |
| Aug-19 2024 | $0.698991 | $0.698772 | $0.699121 | $0.698951 | $1,918,503 | $60,435,534 |
| Aug-18 2024 | $0.69891 | $0.697636 | $0.699212 | $0.697636 | $531,163 | $60,428,570 |
| Aug-17 2024 | $0.697263 | $0.696637 | $0.698327 | $0.698327 | $708,239 | $60,286,118 |
| Aug-16 2024 | $0.69833 | $0.69833 | $0.699023 | $0.698808 | $4,058,889 | $60,378,419 |