Cap Mercado $2.38T
-3.41%
Volumen 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShibaBitcoin (SBBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $116.17 | $89.22 | $116.96 | $114.89 | $116,589 | $13,543,729 |
| Feb-22 2026 | $114.87 | $114.87 | $116.46 | $116.09 | $6,252 | $13,393,074 |
| Feb-21 2026 | $116.06 | $114.04 | $116.10 | $114.04 | $8,869 | $13,530,771 |
| Feb-20 2026 | $114.04 | $114.01 | $114.10 | $114.05 | $5,018 | $13,295,892 |
| Feb-19 2026 | $114.05 | $114.05 | $115.59 | $115.57 | $4,960 | $13,297,366 |
| Feb-18 2026 | $115.55 | $114.94 | $116.53 | $116.46 | $7,434 | $13,471,259 |
| Feb-17 2026 | $116.45 | $114.92 | $116.52 | $114.96 | $8,244 | $13,576,594 |
| Feb-16 2026 | $114.97 | $98.95 | $114.99 | $98.95 | $5,110 | $13,403,878 |
| Feb-15 2026 | $98.95 | $98.94 | $116.98 | $104.42 | $4,997 | $11,536,336 |
| Feb-14 2026 | $104.41 | $82.32 | $118.61 | $99.94 | $24,654 | $12,172,714 |
| Feb-13 2026 | $99.94 | $82.90 | $99.95 | $82.90 | $14,802 | $11,651,441 |
| Feb-12 2026 | $82.93 | $82.93 | $176.31 | $99.92 | $4,906 | $9,668,382 |
| Feb-11 2026 | $99.95 | $97.75 | $202.67 | $99.95 | $5,294 | $11,653,017 |
| Feb-10 2026 | $99.93 | $44.97 | $99.97 | $44.97 | $70,668 | $11,650,331 |
| Feb-09 2026 | $44.99 | $44.97 | $58.30 | $58.26 | $8,253 | $5,245,583 |