Cap Mercado $2.73T
2.78%
Volumen 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ShibaBitcoin (SBBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-15 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-14 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-13 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-12 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-11 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-10 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-09 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-08 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-07 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-06 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-05 2026 | $103.90 | $95.29 | $107.82 | $95.29 | - | $12,114,040 |
| Mar-04 2026 | $99.13 | $99.13 | $124.47 | $124.46 | $44,793 | $11,557,090 |
| Mar-03 2026 | $124.46 | $101.78 | $124.51 | $101.78 | $4,980 | $14,510,946 |
| Mar-02 2026 | $104.88 | $104.83 | $125.57 | $125.36 | $86,736 | $12,228,178 |