Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
ShibaBitcoin SBBTC

Precios Históricos de ShibaBitcoin (SBBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $58.82 $58.82 $61.15 $61.14 $930,739 $6,857,775
Oct-24 2025 $61.12 $61.12 $61.17 $61.15 $47,644 $7,125,845
Oct-23 2025 $61.04 $57.76 $61.14 $61.13 $346,621 $7,116,334
Oct-22 2025 $61.13 $55.01 $61.13 $60.89 $93,913 $7,126,802
Oct-21 2025 $60.89 $59.65 $61.16 $61.15 $1,252,613 $7,099,710
Oct-20 2025 $61.15 $57.01 $61.17 $57.02 $801,021 $7,129,268
Oct-19 2025 $57.02 $57.02 $61.15 $61.15 $36,211 $6,648,153
Oct-18 2025 $61.15 $57.01 $61.16 $57.66 $632,619 $7,129,753
Oct-17 2025 $60.19 $59.86 $61.13 $59.88 $262,282 $7,017,412
Oct-16 2025 $59.06 $59.06 $61.57 $61.41 $176,531 $6,885,883
Oct-15 2025 $61.40 $57.04 $61.41 $59.26 $204,175 $7,159,023
Oct-14 2025 $59.26 $59.26 $61.17 $61.17 $84,388 $6,909,045
Oct-13 2025 $61.18 $61.15 $61.20 $61.18 $349,231 $7,133,703
Oct-12 2025 $61.16 $60.28 $61.18 $61.11 $74,829 $7,131,335
Oct-11 2025 $61.13 $60.07 $61.19 $61.01 $420,736 $7,127,187

Análisis de precios históricos y de mercado de ShibaBitcoin (SBBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 528 días, desde el día 16-05-2024.