Cap Mercado NZ$4.15T
-0.48%
Volumen 24h NZ$200.17B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | - | - |
Aug-16 2022 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | - | - |
Aug-15 2022 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | - | - |
Aug-14 2022 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | - | - |
Aug-13 2022 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | - | - |
Aug-12 2022 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | - | - |
Aug-11 2022 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | NZ$0.0000000923 | - | - |
Aug-10 2022 | NZ$0.0000000923 | NZ$0.000000083 | NZ$0.0000000924 | NZ$0.0000000875 | - | - |
Aug-09 2022 | NZ$0.0000000875 | NZ$0.0000000528 | NZ$0.0000000915 | NZ$0.0000000534 | - | - |
Aug-08 2022 | NZ$0.0000000534 | NZ$0.000000042 | NZ$0.0000001011 | NZ$0.0000000986 | - | - |
Aug-07 2022 | NZ$0.0000000986 | NZ$0.0000000951 | NZ$0.0000001013 | NZ$0.0000000958 | - | - |
Aug-06 2022 | NZ$0.0000000958 | NZ$0.0000000865 | NZ$0.0000000961 | NZ$0.0000000878 | - | - |
Aug-05 2022 | NZ$0.0000000878 | NZ$0.0000000863 | NZ$0.000000088 | NZ$0.0000000863 | - | - |
Aug-04 2022 | NZ$0.0000000863 | NZ$0.0000000845 | NZ$0.000000088 | NZ$0.0000000858 | - | - |
Aug-03 2022 | NZ$0.0000000858 | NZ$0.0000000847 | NZ$0.0000000882 | NZ$0.0000000847 | - | - |
Análisis de precios históricos y de mercado de Shiba wolf (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.