Cap Mercado £1.97T
-2.29%
Volumen 24h £103.09B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.0000000441 | £0.0000000441 | £0.0000000441 | £0.0000000441 | - | - |
Aug-16 2022 | £0.0000000441 | £0.0000000441 | £0.0000000441 | £0.0000000441 | - | - |
Aug-15 2022 | £0.0000000441 | £0.0000000441 | £0.0000000441 | £0.0000000441 | - | - |
Aug-14 2022 | £0.0000000441 | £0.0000000441 | £0.0000000441 | £0.0000000441 | - | - |
Aug-13 2022 | £0.0000000441 | £0.0000000441 | £0.0000000441 | £0.0000000441 | - | - |
Aug-12 2022 | £0.0000000441 | £0.0000000441 | £0.0000000441 | £0.0000000441 | - | - |
Aug-11 2022 | £0.0000000441 | £0.0000000441 | £0.0000000441 | £0.0000000441 | - | - |
Aug-10 2022 | £0.0000000441 | £0.0000000397 | £0.0000000441 | £0.0000000418 | - | - |
Aug-09 2022 | £0.0000000418 | £0.0000000252 | £0.0000000437 | £0.0000000255 | - | - |
Aug-08 2022 | £0.0000000255 | £0.00000002 | £0.0000000483 | £0.0000000471 | - | - |
Aug-07 2022 | £0.0000000471 | £0.0000000455 | £0.0000000484 | £0.0000000458 | - | - |
Aug-06 2022 | £0.0000000458 | £0.0000000413 | £0.0000000459 | £0.000000042 | - | - |
Aug-05 2022 | £0.000000042 | £0.0000000413 | £0.000000042 | £0.0000000413 | - | - |
Aug-04 2022 | £0.0000000413 | £0.0000000404 | £0.000000042 | £0.000000041 | - | - |
Aug-03 2022 | £0.000000041 | £0.0000000405 | £0.0000000421 | £0.0000000405 | - | - |
Análisis de precios históricos y de mercado de Shiba wolf (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.