Cap Mercado €2.30T
-2.56%
Volumen 24h €119.40B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.0000000515 | €0.0000000515 | €0.0000000515 | €0.0000000515 | - | - |
Aug-16 2022 | €0.0000000515 | €0.0000000515 | €0.0000000515 | €0.0000000515 | - | - |
Aug-15 2022 | €0.0000000515 | €0.0000000515 | €0.0000000515 | €0.0000000515 | - | - |
Aug-14 2022 | €0.0000000515 | €0.0000000515 | €0.0000000515 | €0.0000000515 | - | - |
Aug-13 2022 | €0.0000000515 | €0.0000000515 | €0.0000000515 | €0.0000000515 | - | - |
Aug-12 2022 | €0.0000000515 | €0.0000000515 | €0.0000000515 | €0.0000000515 | - | - |
Aug-11 2022 | €0.0000000515 | €0.0000000515 | €0.0000000515 | €0.0000000515 | - | - |
Aug-10 2022 | €0.0000000515 | €0.0000000463 | €0.0000000515 | €0.0000000488 | - | - |
Aug-09 2022 | €0.0000000488 | €0.0000000294 | €0.000000051 | €0.0000000298 | - | - |
Aug-08 2022 | €0.0000000298 | €0.0000000234 | €0.0000000564 | €0.000000055 | - | - |
Aug-07 2022 | €0.000000055 | €0.0000000531 | €0.0000000565 | €0.0000000534 | - | - |
Aug-06 2022 | €0.0000000534 | €0.0000000482 | €0.0000000536 | €0.000000049 | - | - |
Aug-05 2022 | €0.000000049 | €0.0000000482 | €0.0000000491 | €0.0000000482 | - | - |
Aug-04 2022 | €0.0000000482 | €0.0000000471 | €0.0000000491 | €0.0000000479 | - | - |
Aug-03 2022 | €0.0000000479 | €0.0000000472 | €0.0000000492 | €0.0000000472 | - | - |
Análisis de precios históricos y de mercado de Shiba wolf (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.