Cap Mercado £2.01T
4.01%
Volumen 24h £126.70B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2022 | £0.000000004985710884993385 | £0.000000004985710884993385 | £0.000000005111422710791407 | £0.000000005033394612037624 | £35 | - |
May-25 2022 | £0.000000005033394612037624 | £0.000000004998182609811614 | £0.000000005373210740857049 | £0.000000005365918460988062 | £112 | - |
May-24 2022 | £0.000000005365918460988062 | £0.000000005236511595690049 | £0.000000005636416315861162 | £0.000000005635911309898356 | £76 | - |
May-23 2022 | £0.000000005635914582655581 | £0.000000005622410188789303 | £0.000000005967959063738201 | £0.000000005664255372669255 | £59 | - |
May-22 2022 | £0.000000005664255372669255 | £0.00000000452119222342277 | £0.000000005692546144488233 | £0.00000000452119222342277 | £79 | - |
May-21 2022 | £0.00000000452119222342277 | £0.00000000452119222342277 | £0.00000000452119222342277 | £0.00000000452119222342277 | - | - |
May-20 2022 | £0.00000000452119222342277 | £0.000000004424922539260538 | £0.000000004730240780111673 | £0.000000004552956411570724 | - | - |
May-19 2022 | £0.000000004552956411570724 | £0.000000004442380747426469 | £0.000000004767655600979696 | £0.000000004767655600979696 | - | - |
May-18 2022 | £0.000000004767655600979696 | £0.000000004767655600979696 | £0.000000004767655600979696 | £0.000000004767655600979696 | - | - |
May-17 2022 | £0.000000004767655600979696 | £0.000000004641890603196457 | £0.00000000485561940653256 | £0.000000004688295519415171 | - | - |
May-16 2022 | £0.00000000468828051099169 | £0.000000004645614562707093 | £0.000000005044868746007906 | £0.00000000501765075331757 | £77 | - |
May-15 2022 | £0.00000000501765075331757 | £0.000000003968106646585082 | £0.000000005041911431727446 | £0.000000004710838971904086 | £491 | - |
May-14 2022 | £0.000000004710849175929187 | £0.000000002448884220583761 | £0.000000004710849175929187 | £0.000000003718953339502238 | £437 | - |
May-13 2022 | £0.000000003718953339502238 | £0.000000003148465338997919 | £0.00000000394272528170379 | £0.000000003192869777470219 | £324 | - |
May-12 2022 | £0.000000003192869777470219 | £0.000000002720200025064547 | £0.000000005175124397699493 | £0.000000004998145596356829 | £303 | - |
Análisis de precios históricos y de mercado de Shiba toby (SHBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 133 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.