Cap Mercado $2.59T
-0.33%
Volumen 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Saga (SHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0002645 | $0.00025857 | $0.00028004 | $0.00028004 | $33,814 | $14,267 |
| Jul-27 2024 | $0.00028896 | $0.00028625 | $0.00029383 | $0.00029048 | $30,320 | $15,586 |
| Jul-26 2024 | $0.00029419 | $0.00029202 | $0.00029684 | $0.00029202 | $30,546 | $15,868 |
| Jul-25 2024 | $0.00029013 | $0.00028559 | $0.00030575 | $0.00030575 | $32,564 | $15,649 |
| Jul-24 2024 | $0.00030508 | $0.00029457 | $0.00031868 | $0.00029457 | $28,766 | $16,455 |
| Jul-23 2024 | $0.00029501 | $0.00029066 | $0.00030407 | $0.00029332 | $29,709 | $15,912 |
| Jul-22 2024 | $0.00029333 | $0.00028148 | $0.00031289 | $0.00031289 | $30,969 | $15,821 |
| Jul-21 2024 | $0.00031618 | $0.00027772 | $0.00033048 | $0.00029408 | $38,214 | $17,054 |
| Jul-20 2024 | $0.00029533 | $0.00028467 | $0.00033142 | $0.00028497 | $34,155 | $15,930 |
| Jul-19 2024 | $0.00028967 | $0.00028869 | $0.00032707 | $0.00032418 | $35,427 | $15,624 |
| Jul-18 2024 | $0.00032389 | $0.00030161 | $0.00034608 | $0.00034497 | $50,898 | $17,470 |
| Jul-17 2024 | $0.00033769 | $0.00024326 | $0.0003927 | $0.00024354 | $119,083 | $18,214 |
| Jul-16 2024 | $0.00024353 | $0.00023398 | $0.00025255 | $0.00023398 | $29,171 | $13,136 |
| Jul-15 2024 | $0.00024994 | $0.00024906 | $0.00026281 | $0.00025174 | $30,276 | $13,481 |
| Jul-14 2024 | $0.00025199 | $0.00023514 | $0.00026431 | $0.00023942 | $30,498 | $13,592 |