Cap Mercado $3.21T
-5.36%
Volumen 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba Saga (SHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00019101 | $0.00019101 | $0.00021002 | $0.00021002 | - | $10,303 |
| Jan-18 2026 | $0.00021002 | $0.00021002 | $0.00022292 | $0.00022292 | - | $11,328 |
| Jan-17 2026 | $0.00022292 | $0.00022292 | $0.00022292 | $0.00022292 | - | $12,024 |
| Jan-16 2026 | $0.00022292 | $0.00022292 | $0.00022402 | $0.00022402 | - | $12,024 |
| Jan-15 2026 | $0.00022402 | $0.00022402 | $0.00022666 | $0.00022666 | - | $12,083 |
| Jan-14 2026 | $0.00022666 | $0.0002138 | $0.00022666 | $0.0002138 | - | $12,226 |
| Jan-13 2026 | $0.0002138 | $0.0002138 | $0.0002138 | $0.0002138 | - | $11,532 |
| Jan-12 2026 | $0.0002138 | $0.0002138 | $0.0002138 | $0.0002138 | - | $11,532 |
| Jan-11 2026 | $0.0002138 | $0.0002138 | $0.00022152 | $0.00021895 | - | $11,532 |
| Jan-10 2026 | $0.00021895 | $0.00021895 | $0.00021895 | $0.00021895 | - | $11,810 |
| Jan-09 2026 | $0.00021895 | $0.00021895 | $0.00021895 | $0.00021895 | - | $11,810 |
| Jan-08 2026 | $0.00021895 | $0.0002177 | $0.00021935 | $0.0002177 | - | $11,810 |
| Jan-07 2026 | $0.0002177 | $0.0002177 | $0.00022252 | $0.00022252 | - | $11,743 |
| Jan-06 2026 | $0.00022252 | $0.00020903 | $0.00022252 | $0.00020903 | - | $12,003 |
| Jan-05 2026 | $0.00020903 | $0.00020903 | $0.00020903 | $0.00020903 | - | $11,275 |