Cap Mercado $2.49T
-1.48%
Volumen 24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Shiba Saga (SHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00011206 | $0.00011206 | $0.00011206 | $0.00011206 | - | $6,045 |
| Feb-09 2026 | $0.00011206 | $0.00010946 | $0.00011206 | $0.00010946 | - | $6,045 |
| Feb-08 2026 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | $5,904 |
| Feb-07 2026 | $0.00010946 | $0.00010635 | $0.00010946 | $0.00010635 | - | $5,904 |
| Feb-06 2026 | $0.00010635 | $0.00009528 | $0.0001075 | $0.0001075 | - | $5,736 |
| Feb-05 2026 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | $5,798 |
| Feb-04 2026 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | $5,798 |
| Feb-03 2026 | $0.0001075 | $0.0001075 | $0.00011401 | $0.00011136 | - | $5,798 |
| Feb-02 2026 | $0.00011136 | $0.00009473 | $0.00011534 | $0.00011534 | - | $6,007 |
| Feb-01 2026 | $0.00011534 | $0.00011534 | $0.00011534 | $0.00011534 | - | $6,221 |
| Jan-31 2026 | $0.00011534 | $0.00011534 | $0.00011534 | $0.00011534 | - | $6,221 |
| Jan-30 2026 | $0.00011534 | $0.00011534 | $0.00012006 | $0.00012006 | - | $6,221 |
| Jan-29 2026 | $0.00012006 | $0.00012006 | $0.00014301 | $0.00014301 | - | $6,476 |
| Jan-28 2026 | $0.00014301 | $0.00013202 | $0.00014759 | $0.00013202 | - | $7,714 |
| Jan-27 2026 | $0.00013202 | $0.00013202 | $0.00013202 | $0.00013202 | - | $7,121 |