Cap Mercado $2.65T
1.7%
Volumen 24h $186.13B
14.49%
BTC % 54.77%
0.47%
ETH % 10.18%
0.49%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Saga (SHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00011493 | $0.00011493 | $0.00012114 | $0.00012114 | - | $6,199 |
| Apr-11 2026 | $0.00012114 | $0.00012114 | $0.00012331 | $0.00012331 | - | $6,534 |
| Apr-10 2026 | $0.00012331 | $0.00012331 | $0.00012544 | $0.00012544 | - | $6,651 |
| Apr-09 2026 | $0.00012544 | $0.00012544 | $0.00012544 | $0.00012544 | - | $6,766 |
| Apr-08 2026 | $0.00012544 | $0.00012544 | $0.0001267 | $0.0001267 | - | $6,766 |
| Apr-07 2026 | $0.00011893 | $0.00011893 | $0.00011893 | $0.00011893 | - | $6,415 |
| Apr-06 2026 | $0.00011893 | $0.00011874 | $0.00011893 | $0.00011874 | - | $6,415 |
| Apr-05 2026 | $0.00011483 | $0.00011483 | $0.00011483 | $0.00011483 | - | $6,194 |
| Apr-04 2026 | $0.00011483 | $0.00011483 | $0.00011881 | $0.00011881 | - | $6,194 |
| Apr-03 2026 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | $6,409 |
| Apr-02 2026 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | $6,409 |
| Apr-01 2026 | $0.00011881 | $0.00011301 | $0.00011881 | $0.00011301 | - | $6,409 |
| Mar-31 2026 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | $6,095 |
| Mar-30 2026 | $0.00011301 | $0.00011124 | $0.00011554 | $0.00011124 | - | $6,095 |
| Mar-29 2026 | $0.00011124 | $0.00011124 | $0.00011376 | $0.0001116 | - | $6,000 |