Cap Mercado $3.45T
-0.01%
Volumen 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monedas
32.172
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shiba Saga (SHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00017667 | $0.00017667 | $0.00017726 | $0.00017726 | - | $9,529 |
| Jun-17 2025 | $0.00017728 | $0.00017359 | $0.00017842 | $0.00017842 | $629 | $9,562 |
| Jun-16 2025 | $0.00018167 | $0.00018138 | $0.00019221 | $0.00018138 | $116 | $9,799 |
| Jun-15 2025 | $0.00018138 | $0.00018138 | $0.00018138 | $0.00018138 | - | $9,783 |
| Jun-14 2025 | $0.00018138 | $0.00018138 | $0.00018138 | $0.00018138 | - | $9,783 |
| Jun-13 2025 | $0.00018138 | $0.00018138 | $0.0002007 | $0.0002007 | - | $9,783 |
| Jun-12 2025 | $0.0002007 | $0.0002007 | $0.00022846 | $0.00022846 | - | $10,826 |
| Jun-11 2025 | $0.00022846 | $0.00018605 | $0.00022846 | $0.0001863 | - | $12,323 |
| Jun-10 2025 | $0.0001863 | $0.00016178 | $0.0001863 | $0.00016314 | - | $10,049 |
| Jun-09 2025 | $0.00016312 | $0.00015064 | $0.00016312 | $0.00015336 | $164 | $8,798 |
| Jun-08 2025 | $0.0001545 | $0.0001545 | $0.00015571 | $0.00015571 | - | $8,333 |
| Jun-07 2025 | $0.00014995 | $0.00014995 | $0.0001525 | $0.0001525 | - | $8,088 |
| Jun-06 2025 | $0.0001525 | $0.0001525 | $0.0001602 | $0.0001602 | - | $8,225 |
| Jun-05 2025 | $0.0001602 | $0.0001602 | $0.00016301 | $0.00016301 | - | $8,641 |
| Jun-04 2025 | $0.00016163 | $0.00015866 | $0.00016163 | $0.00015866 | - | $8,718 |