Cap Mercado $2.51T
-1.48%
Volumen 24h $225.83B
-11.51%
BTC % 54.32%
0.05%
ETH % 9.5%
-1.89%
Monedas
34.303
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Saga (SHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00009641 | $0.00009046 | $0.00009641 | $0.0000948 | $73 | $5,200 |
| Mar-01 2026 | $0.0000948 | $0.00009242 | $0.0000948 | $0.00009242 | - | $5,113 |
| Feb-28 2026 | $0.00009242 | $0.00008786 | $0.00009622 | $0.00009622 | - | $4,985 |
| Feb-27 2026 | $0.00009622 | $0.00009622 | $0.00010182 | $0.00010182 | - | $5,190 |
| Feb-26 2026 | $0.00010182 | $0.0000997 | $0.00010389 | $0.0000997 | - | $5,492 |
| Feb-25 2026 | $0.0000997 | $0.00009626 | $0.0000997 | $0.00009626 | - | $5,378 |
| Feb-24 2026 | $0.00009626 | $0.00009519 | $0.00009626 | $0.00009595 | - | $5,192 |
| Feb-23 2026 | $0.00009595 | $0.00009539 | $0.00009595 | $0.00009539 | - | $5,175 |
| Feb-22 2026 | $0.00009539 | $0.00009539 | $0.00009631 | $0.00009631 | - | $5,145 |
| Feb-21 2026 | $0.00009631 | $0.00009631 | $0.00009919 | $0.00009919 | - | $5,195 |
| Feb-20 2026 | $0.00009919 | $0.00008846 | $0.00009919 | $0.00008846 | - | $5,350 |
| Feb-19 2026 | $0.00008846 | $0.00008713 | $0.00008846 | $0.00008765 | - | $4,772 |
| Feb-18 2026 | $0.00008765 | $0.00008737 | $0.00009239 | $0.00009011 | - | $4,728 |
| Feb-17 2026 | $0.00009011 | $0.00008935 | $0.00009058 | $0.00008935 | - | $4,860 |
| Feb-16 2026 | $0.0000874 | $0.00008715 | $0.0000874 | $0.00008715 | - | $4,714 |