Cap Mercado $3.19T
-0.28%
Volumen 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shiba Saga (SHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00021745 | $0.00021565 | $0.00021899 | $0.00021577 | - | $11,729 |
| Dec-29 2025 | $0.00021577 | $0.00021493 | $0.00023995 | $0.00023995 | - | $11,638 |
| Dec-28 2025 | $0.00023995 | $0.00023995 | $0.00023995 | $0.00023995 | - | $12,942 |
| Dec-27 2025 | $0.00023995 | $0.00023995 | $0.00024391 | $0.00024391 | - | $12,942 |
| Dec-26 2025 | $0.00024391 | $0.00023634 | $0.00024391 | $0.00023634 | - | $13,156 |
| Dec-25 2025 | $0.00023634 | $0.00023634 | $0.00024011 | $0.00024011 | - | $12,747 |
| Dec-24 2025 | $0.00024011 | $0.00022201 | $0.00024011 | $0.00022682 | - | $12,951 |
| Dec-23 2025 | $0.00022682 | $0.00022682 | $0.00022731 | $0.00022731 | - | $12,234 |
| Dec-22 2025 | $0.00022731 | $0.00022731 | $0.0002608 | $0.00025046 | - | $12,261 |
| Dec-21 2025 | $0.00025046 | $0.00025046 | $0.00025327 | $0.00025327 | - | $13,509 |
| Dec-20 2025 | $0.00025334 | $0.00025334 | $0.0002584 | $0.0002584 | - | $13,665 |
| Dec-19 2025 | $0.00025849 | $0.00023728 | $0.00025849 | $0.00023728 | - | $13,942 |
| Dec-18 2025 | $0.00023728 | $0.00023299 | $0.00023728 | $0.00023691 | - | $12,798 |
| Dec-17 2025 | $0.00023691 | $0.00023691 | $0.00026098 | $0.00026098 | - | $12,778 |
| Dec-16 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | $14,077 |