Cap Mercado $2.64T
-3.51%
Volumen 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Shiba Inu TREAT (TREAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00021579 | $0.00021579 | $0.00023944 | $0.0002272 | $192,111 | - |
| Mar-16 2026 | $0.00023103 | $0.00020819 | $0.00023103 | $0.0002127 | $236,372 | - |
| Mar-15 2026 | $0.00021312 | $0.00020273 | $0.00021914 | $0.00021614 | $207,796 | - |
| Mar-14 2026 | $0.00021673 | $0.00021343 | $0.0002193 | $0.00021888 | $160,412 | - |
| Mar-13 2026 | $0.00022074 | $0.00022074 | $0.00024192 | $0.00022582 | $152,381 | - |
| Mar-12 2026 | $0.00022776 | $0.00022161 | $0.00023763 | $0.00023763 | $194,291 | - |
| Mar-11 2026 | $0.00024002 | $0.00024002 | $0.00026655 | $0.00026254 | $171,576 | - |
| Mar-10 2026 | $0.00026116 | $0.00025092 | $0.00027574 | $0.00026259 | $188,031 | - |
| Mar-09 2026 | $0.00026419 | $0.00023445 | $0.00027984 | $0.00023445 | $215,886 | - |
| Mar-08 2026 | $0.00023594 | $0.0002358 | $0.00024753 | $0.00024482 | $175,856 | - |
| Mar-07 2026 | $0.00024428 | $0.00024428 | $0.0002582 | $0.00025317 | $175,125 | - |
| Mar-06 2026 | $0.00025309 | $0.00023979 | $0.00025315 | $0.00024412 | $196,339 | - |
| Mar-05 2026 | $0.00024132 | $0.00023249 | $0.00024671 | $0.00024113 | $171,198 | - |
| Mar-04 2026 | $0.0002462 | $0.00023036 | $0.00025536 | $0.00023531 | $188,103 | - |
| Mar-03 2026 | $0.00023816 | $0.00021651 | $0.0002449 | $0.0002449 | $275,579 | - |