Cap Mercado $2.58T
-0.78%
Volumen 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba Inu Billionaire (SHIBIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | - | - |
| Oct-27 2022 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | - | - |
| Oct-26 2022 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | - | - |
| Oct-25 2022 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | - | - |
| Oct-24 2022 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | - | - |
| Oct-23 2022 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | - | - |
| Oct-22 2022 | $232,695,162,720,000 | $230,941,861,080,000 | $233,043,910,230,000 | $232,698,133,150,000 | - | - |
| Oct-21 2022 | $232,698,133,150,000 | $223,368,573,570,000 | $233,372,368,930,000 | $223,836,415,250,000 | $0 | - |
| Oct-20 2022 | $223,610,279,760,000 | $222,615,416,730,000 | $227,707,839,639,999 | $226,236,692,550,000 | - | - |
| Oct-19 2022 | $226,328,336,470,000 | $189,080,105,830,000 | $238,158,759,929,999 | $237,518,753,720,000 | $40,401 | - |
| Oct-18 2022 | $237,518,753,720,000 | $233,228,667,250,000 | $239,263,284,059,999 | $233,228,667,250,000 | $6 | - |
| Oct-17 2022 | $233,228,667,250,000 | $233,228,667,250,000 | $233,228,667,250,000 | $233,228,667,250,000 | - | - |
| Oct-16 2022 | $233,228,667,250,000 | $233,228,667,250,000 | $233,228,667,250,000 | $233,228,667,250,000 | - | - |
| Oct-15 2022 | $233,228,667,250,000 | $233,228,667,250,000 | $233,538,682,280,000 | $233,538,682,280,000 | - | - |
| Oct-14 2022 | $233,538,682,280,000 | $232,211,964,950,000 | $239,931,473,900,000 | $235,485,405,650,000 | - | - |