Cap Mercado £2.01T
0.31%
Volumen 24h £81.20B
-47.41%
BTC % 51.6%
-0.19%
ETH % 14.66%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-07 2022 | £2,500,016,131,540 | £2,500,016,131,540 | £2,500,016,131,540 | £2,500,016,131,540 | - | - |
Aug-06 2022 | £2,500,016,131,540 | £2,500,016,131,540 | £2,500,016,131,540 | £2,500,016,131,540 | - | - |
Aug-05 2022 | £2,500,016,131,540 | £2,500,016,131,540 | £2,500,016,131,540 | £2,500,016,131,540 | - | - |
Aug-04 2022 | £2,500,016,131,540 | £2,500,016,131,540 | £2,500,016,131,540 | £2,500,016,131,540 | - | - |
Aug-03 2022 | £2,500,016,131,540 | £2,500,016,131,540 | £2,500,016,131,540 | £2,500,016,131,540 | - | - |
Aug-02 2022 | £2,500,016,131,540 | £2,500,016,131,540 | £2,500,016,131,540 | £2,500,016,131,540 | - | - |
Aug-01 2022 | £2,500,016,131,540 | £2,500,016,131,540 | £2,551,882,891,078 | £2,551,868,455,847 | - | - |
Jul-31 2022 | £2,551,309,440,916 | £2,381,121,377,920 | £2,630,105,603,263 | £2,381,699,660,814 | - | - |
Jul-30 2022 | £2,381,699,660,814 | £2,377,125,321,990 | £2,458,410,223,562 | £2,452,858,956,501 | - | - |
Jul-29 2022 | £2,452,858,956,501 | £2,407,352,592,545 | £2,543,599,241,082 | £2,409,465,519,908 | £2 | - |
Jul-28 2022 | £2,409,371,761,747 | £1,745,436,828,894 | £2,647,425,164,522 | £1,747,095,188,169 | £26 | - |
Jul-27 2022 | £1,753,612,600,334 | £1,521,464,182,866 | £2,148,087,051,303 | £1,825,054,225,205 | £7 | - |
Jul-26 2022 | £1,825,054,225,205 | £1,822,126,069,374 | £1,936,609,167,802 | £1,936,609,167,802 | £3 | - |
Jul-25 2022 | £1,936,609,167,802 | £1,871,712,660,665 | £1,964,298,568,973 | £1,917,922,360,374 | - | - |
Jul-24 2022 | £1,917,927,586,652 | £1,702,866,468,055 | £1,922,325,609,445 | £1,711,732,619,748 | - | - |
Análisis de precios históricos y de mercado de ShibaBCH (SHIBBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 115 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.