Cap Mercado R$13.03T
0.97%
Volumen 24h R$647.63B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-07 2022 | R$16,213,625,309,763 | R$16,213,625,309,763 | R$16,213,625,309,763 | R$16,213,625,309,763 | - | - |
Aug-06 2022 | R$16,213,625,309,763 | R$16,213,625,309,763 | R$16,213,625,309,763 | R$16,213,625,309,763 | - | - |
Aug-05 2022 | R$16,213,625,309,763 | R$16,213,625,309,763 | R$16,213,625,309,763 | R$16,213,625,309,763 | - | - |
Aug-04 2022 | R$16,213,625,309,763 | R$16,213,625,309,763 | R$16,213,625,309,763 | R$16,213,625,309,763 | - | - |
Aug-03 2022 | R$16,213,625,309,763 | R$16,213,625,309,763 | R$16,213,625,309,763 | R$16,213,625,309,763 | - | - |
Aug-02 2022 | R$16,213,625,309,763 | R$16,213,625,309,763 | R$16,213,625,309,763 | R$16,213,625,309,763 | - | - |
Aug-01 2022 | R$16,213,625,309,763 | R$16,213,625,309,763 | R$16,550,002,421,320 | R$16,549,908,802,956 | - | - |
Jul-31 2022 | R$16,546,283,362,897 | R$15,442,544,290,657 | R$17,057,308,646,301 | R$15,446,294,691,323 | - | - |
Jul-30 2022 | R$15,446,294,691,323 | R$15,416,628,236,457 | R$15,943,794,009,832 | R$15,907,791,776,491 | - | - |
Jul-29 2022 | R$15,907,791,776,491 | R$15,612,664,427,075 | R$16,496,279,569,080 | R$15,626,367,623,683 | R$15 | - |
Jul-28 2022 | R$15,625,759,563,732 | R$11,319,870,455,442 | R$17,169,633,072,231 | R$11,330,625,592,411 | R$166 | - |
Jul-27 2022 | R$11,372,893,671,206 | R$9,867,316,403,285 | R$13,931,221,540,207 | R$11,836,221,776,394 | R$43 | - |
Jul-26 2022 | R$11,836,221,776,394 | R$11,817,231,490,335 | R$12,559,701,124,349 | R$12,559,701,124,349 | R$21 | - |
Jul-25 2022 | R$12,559,701,124,349 | R$12,138,820,779,875 | R$12,739,278,195,865 | R$12,438,509,548,805 | - | - |
Jul-24 2022 | R$12,438,543,443,349 | R$11,043,784,284,945 | R$12,467,066,416,770 | R$11,101,284,898,507 | - | - |
Análisis de precios históricos y de mercado de ShibaBCH (SHIBBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 115 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.