Cap Mercado Tk317.82T
-0.46%
Volumen 24h Tk12.37T
BTC % 50.53%
0.53%
ETH % 16.37%
0.55%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-07 2022 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | - | - |
Aug-06 2022 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | - | - |
Aug-05 2022 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | - | - |
Aug-04 2022 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | - | - |
Aug-03 2022 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | - | - |
Aug-02 2022 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | - | - |
Aug-01 2022 | Tk373,007,114,068,875 | Tk373,007,114,068,875 | Tk380,745,732,251,002 | Tk380,743,578,487,416 | - | - |
Jul-31 2022 | Tk380,660,172,407,195 | Tk355,267,792,963,631 | Tk392,416,708,193,424 | Tk355,354,073,860,241 | - | - |
Jul-30 2022 | Tk355,354,073,860,241 | Tk354,671,573,894,761 | Tk366,799,434,259,445 | Tk365,971,174,761,546 | - | - |
Jul-29 2022 | Tk365,971,174,761,546 | Tk359,181,539,575,998 | Tk379,509,796,074,438 | Tk359,496,792,316,987 | Tk352 | - |
Jul-28 2022 | Tk359,482,803,422,860 | Tk260,422,461,327,953 | Tk395,000,819,344,085 | Tk260,669,891,654,358 | Tk3,812 | - |
Jul-27 2022 | Tk261,642,301,820,929 | Tk227,005,320,825,917 | Tk320,498,632,655,448 | Tk272,301,526,767,930 | Tk986 | - |
Jul-26 2022 | Tk272,301,526,767,930 | Tk271,864,640,404,609 | Tk288,945,734,248,597 | Tk288,945,734,248,597 | Tk480 | - |
Jul-25 2022 | Tk288,945,734,248,597 | Tk279,263,053,191,078 | Tk293,077,045,039,330 | Tk286,157,627,395,289 | - | - |
Jul-24 2022 | Tk286,158,407,165,747 | Tk254,070,883,335,768 | Tk286,814,600,447,434 | Tk255,393,729,862,203 | - | - |
Análisis de precios históricos y de mercado de ShibaBCH (SHIBBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 115 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.