Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHIB2 (SHIB2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007717 | $0.00007253 | $0.00007717 | $0.00007253 | - | - |
| Jul-13 2025 | $0.00007253 | $0.00007127 | $0.00007253 | $0.00007127 | - | - |
| Jul-12 2025 | $0.00007127 | $0.00006426 | $0.00007183 | $0.00006434 | - | - |
| Jul-11 2025 | $0.00006434 | $0.00005607 | $0.00006434 | $0.00005607 | - | - |
| Jul-10 2025 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Jul-09 2025 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Jul-08 2025 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Jul-07 2025 | $0.00005607 | $0.00005543 | $0.00005607 | $0.00005543 | - | - |
| Jul-06 2025 | $0.00005543 | $0.00005543 | $0.00005543 | $0.00005543 | - | - |
| Jul-05 2025 | $0.00005543 | $0.00005543 | $0.00005543 | $0.00005543 | - | - |
| Jul-04 2025 | $0.00005543 | $0.00005406 | $0.00005543 | $0.00005406 | - | - |
| Jul-03 2025 | $0.00005406 | $0.00005047 | $0.00005406 | $0.00005047 | - | - |
| Jul-02 2025 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Jul-01 2025 | $0.00005047 | $0.00005047 | $0.0000539 | $0.0000539 | - | - |
| Jun-30 2025 | $0.0000539 | $0.00005341 | $0.0000539 | $0.00005341 | - | - |