Cap Mercado $4.52T
1%
Volumen 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
Sep-22 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
Sep-21 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
Sep-20 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
Sep-19 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
Sep-18 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
Sep-17 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
Sep-16 2025 | $0.00007008 | $0.00007008 | $0.00007307 | $0.00007307 | - | - |
Sep-15 2025 | $0.00007307 | $0.00007307 | $0.00007307 | $0.00007307 | - | - |
Sep-14 2025 | $0.00007307 | $0.00007307 | $0.00007307 | $0.00007307 | - | - |
Sep-13 2025 | $0.00007307 | $0.00006684 | $0.00007307 | $0.00006684 | - | - |
Sep-12 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
Sep-11 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
Sep-10 2025 | $0.00006684 | $0.00006491 | $0.00006684 | $0.00006491 | - | - |
Sep-09 2025 | $0.00006491 | $0.00006491 | $0.00006491 | $0.00006491 | - | - |