Cap Mercado $2.61T
4.39%
Volumen 24h $161.76B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00023901 | $0.00022807 | $0.00023901 | $0.00022807 | $1,432 | - |
Jul-17 2024 | $0.00023915 | $0.00023915 | $0.00028441 | $0.00028441 | $10,264 | - |
Jul-16 2024 | $0.00028441 | $0.00024835 | $0.00028441 | $0.00024835 | $3,478 | - |
Jul-15 2024 | $0.00024835 | $0.00021174 | $0.00024835 | $0.00021174 | $1,367 | - |
Jul-14 2024 | $0.00021174 | $0.00021079 | $0.00023791 | $0.00023077 | $6,534 | - |
Jul-13 2024 | $0.00023077 | $0.00023077 | $0.00023724 | $0.00023238 | $1,565 | - |
Jul-12 2024 | $0.00023238 | $0.00021557 | $0.00023443 | $0.00021557 | $1,404 | - |
Jul-11 2024 | $0.00021557 | $0.00021557 | $0.00021709 | $0.00021607 | $248 | - |
Jul-10 2024 | $0.00021607 | $0.00021607 | $0.00023834 | $0.00023834 | $1,851 | - |
Jul-09 2024 | $0.00023834 | $0.00022415 | $0.00024083 | $0.0002331 | $4,492 | - |
Jul-08 2024 | $0.00021631 | $0.00016421 | $0.00021631 | $0.00020718 | $6,320 | - |
Jul-07 2024 | $0.00020718 | $0.00020564 | $0.0002432 | $0.0002432 | $5,219 | - |
Jul-06 2024 | $0.0002432 | $0.00024053 | $0.00027699 | $0.00025919 | $3,558 | - |
Jul-05 2024 | $0.00025919 | $0.0002282 | $0.00026549 | $0.00024713 | $2,149 | - |
Jul-04 2024 | $0.00024713 | $0.00024001 | $0.00026555 | $0.00026555 | $3,796 | - |