Cap Mercado $2.45T
-0.64%
Volumen 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHIB2 (SHIB2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00013775 | $0.00013775 | $0.00018138 | $0.00018138 | $10,883 | - |
| Sep-27 2024 | $0.00018138 | $0.00018138 | $0.00018649 | $0.00018558 | $992 | - |
| Sep-26 2024 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Sep-25 2024 | $0.00019089 | $0.00019089 | $0.00019619 | $0.0001946 | $1,738 | - |
| Sep-24 2024 | $0.00021128 | $0.00020639 | $0.00021128 | $0.00020639 | $1,266 | - |
| Sep-23 2024 | $0.00020639 | $0.00019904 | $0.00020763 | $0.00020382 | $1,839 | - |
| Sep-22 2024 | $0.00020382 | $0.00018091 | $0.00020382 | $0.00019204 | $4,948 | - |
| Sep-21 2024 | $0.00019204 | $0.00017681 | $0.00020293 | $0.00017761 | $7,131 | - |
| Sep-20 2024 | $0.00017761 | $0.00014502 | $0.00017761 | $0.00014502 | $2,248 | - |
| Sep-19 2024 | $0.00014502 | $0.00013995 | $0.00014502 | $0.00013995 | $171 | - |
| Sep-18 2024 | $0.00013995 | $0.00013631 | $0.0001438 | $0.0001438 | $2,305 | - |
| Sep-17 2024 | $0.0001438 | $0.00014289 | $0.00014646 | $0.00014289 | $1,176 | - |
| Sep-16 2024 | $0.00014289 | $0.00014158 | $0.00014621 | $0.00014621 | $226 | - |
| Sep-15 2024 | $0.00014621 | $0.00014536 | $0.00014892 | $0.00014892 | $601 | - |
| Sep-14 2024 | $0.00014892 | $0.00014892 | $0.00014892 | $0.00014892 | - | - |