Cap Mercado $2.27T
4.75%
Volumen 24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Monedas
28.424
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00018869 | $0.00018573 | $0.00018869 | $0.00018573 | $617 | - |
Aug-07 2024 | $0.00018271 | $0.00018271 | $0.00020431 | $0.00020039 | $935 | - |
Aug-06 2024 | $0.00020039 | $0.0001754 | $0.00021313 | $0.0001754 | $2,512 | - |
Aug-05 2024 | $0.0001754 | $0.00016008 | $0.00019448 | $0.00019448 | $917 | - |
Aug-04 2024 | $0.00019448 | $0.00019046 | $0.00019448 | $0.00019186 | $755 | - |
Aug-03 2024 | $0.00019186 | $0.0001873 | $0.00019186 | $0.0001878 | $1,535 | - |
Aug-02 2024 | $0.0001878 | $0.0001878 | $0.0002195 | $0.0002136 | $1,842 | - |
Aug-01 2024 | $0.0002136 | $0.0002053 | $0.0002136 | $0.00021064 | $838 | - |
Jul-31 2024 | $0.00021064 | $0.00019974 | $0.00021939 | $0.00020087 | $2,781 | - |
Jul-30 2024 | $0.00020087 | $0.00020087 | $0.00021783 | $0.00021783 | $669 | - |
Jul-29 2024 | $0.00021783 | $0.00018845 | $0.00021783 | $0.00018845 | $2,507 | - |
Jul-28 2024 | $0.00018845 | $0.00018358 | $0.00020693 | $0.0002019 | $6,241 | - |
Jul-27 2024 | $0.0002019 | $0.0002019 | $0.00022717 | $0.00022717 | $3,403 | - |
Jul-26 2024 | $0.00022717 | $0.00022717 | $0.00024509 | $0.00023677 | $3,744 | - |
Jul-25 2024 | $0.00022374 | $0.00021929 | $0.0003018 | $0.0002631 | $10,678 | - |