Cap Mercado $2.23T
-5.56%
Volumen 24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Monedas
28.605
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00013726 | $0.00013726 | $0.0001621 | $0.0001621 | $2,841 | - |
Aug-26 2024 | $0.0001621 | $0.00015782 | $0.00017151 | $0.00016193 | $3,203 | - |
Aug-25 2024 | $0.00016193 | $0.00016193 | $0.00016543 | $0.00016369 | $888 | - |
Aug-24 2024 | $0.00016609 | $0.00016007 | $0.00017619 | $0.00016618 | $2,460 | - |
Aug-23 2024 | $0.00016618 | $0.00014763 | $0.00016962 | $0.00014763 | $2,183 | - |
Aug-22 2024 | $0.0001432 | $0.000126 | $0.00015549 | $0.00015549 | $4,050 | - |
Aug-21 2024 | $0.00015355 | $0.00015225 | $0.0001576 | $0.0001576 | $241 | - |
Aug-20 2024 | $0.0001576 | $0.00015753 | $0.0001576 | $0.00015753 | $24 | - |
Aug-19 2024 | $0.00015753 | $0.00015753 | $0.00016917 | $0.00016246 | $941 | - |
Aug-18 2024 | $0.00016246 | $0.00015909 | $0.00016246 | $0.00016093 | $711 | - |
Aug-17 2024 | $0.00016063 | $0.00014926 | $0.00016063 | $0.00014926 | $662 | - |
Aug-16 2024 | $0.00014926 | $0.00014926 | $0.0001725 | $0.0001725 | $1,845 | - |
Aug-15 2024 | $0.0001725 | $0.0001718 | $0.00017537 | $0.00017277 | $1,458 | - |
Aug-14 2024 | $0.00017754 | $0.00014899 | $0.00018889 | $0.00015181 | $5,910 | - |
Aug-13 2024 | $0.00015181 | $0.00012273 | $0.00019704 | $0.00019704 | $9,887 | - |