Cap Mercado $2.34T
-0.36%
Volumen 24h $122.48B
-47.83%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Monedas
28.817
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHIB2 (SHIB2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00017761 | $0.00014502 | $0.00017761 | $0.00014502 | $2,248 | - |
| Sep-19 2024 | $0.00014502 | $0.00013995 | $0.00014502 | $0.00013995 | $171 | - |
| Sep-18 2024 | $0.00013995 | $0.00013631 | $0.0001438 | $0.0001438 | $2,305 | - |
| Sep-17 2024 | $0.0001438 | $0.00014289 | $0.00014646 | $0.00014289 | $1,176 | - |
| Sep-16 2024 | $0.00014289 | $0.00014158 | $0.00014621 | $0.00014621 | $226 | - |
| Sep-15 2024 | $0.00014621 | $0.00014536 | $0.00014892 | $0.00014892 | $601 | - |
| Sep-14 2024 | $0.00014892 | $0.00014892 | $0.00014892 | $0.00014892 | - | - |
| Sep-13 2024 | $0.00014892 | $0.00013886 | $0.00014892 | $0.00013886 | $593 | - |
| Sep-12 2024 | $0.00013886 | $0.00013886 | $0.00014526 | $0.00014526 | $561 | - |
| Sep-11 2024 | $0.00014526 | $0.00014382 | $0.00014796 | $0.00014382 | $724 | - |
| Sep-10 2024 | $0.00014382 | $0.00014164 | $0.00014382 | $0.00014164 | $252 | - |
| Sep-09 2024 | $0.00014164 | $0.00014164 | $0.00014576 | $0.00014326 | $810 | - |
| Sep-08 2024 | $0.00014326 | $0.00014218 | $0.00014326 | $0.00014218 | $157 | - |
| Sep-07 2024 | $0.00014218 | $0.00013987 | $0.00015277 | $0.00015277 | $965 | - |
| Sep-06 2024 | $0.00015277 | $0.00015277 | $0.00015277 | $0.00015277 | - | - |