Cap Mercado $2.54T
3.93%
Volumen 24h $265.03B
29.22%
BTC % 53.78%
-0.13%
ETH % 9.82%
3.56%
Monedas
34.272
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shezmu (SHEZMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-19 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-18 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-17 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-16 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-15 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-14 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-13 2026 | $0.00416042 | $0.00380842 | $0.00416042 | $0.00380842 | - | $2,449 |
| Feb-12 2026 | $0.00380842 | $0.00380842 | $0.00401402 | $0.00401402 | - | $2,242 |
| Feb-11 2026 | $0.00401402 | $0.00401402 | $0.00549632 | $0.00549632 | - | $2,363 |
| Feb-10 2026 | $0.00549632 | $0.00549632 | $0.00549632 | $0.00549632 | - | $3,236 |
| Feb-09 2026 | $0.00549632 | $0.00549632 | $0.00549632 | $0.00549632 | - | $3,236 |
| Feb-08 2026 | $0.00549632 | $0.00549632 | $0.00549632 | $0.00549632 | - | $3,236 |
| Feb-07 2026 | $0.00549632 | $0.00530472 | $0.00549632 | $0.00530472 | - | $3,236 |
| Feb-06 2026 | $0.00530472 | $0.00514898 | $0.00543744 | $0.00543744 | - | $3,123 |