Cap Mercado $4.14T 0.76%
Volumen 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 13 Segundos atrás
Shezmu SHEZMU

Precios Históricos de Shezmu (SHEZMU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.055137 $0.052598 $0.055137 $0.052968 $285 $32,460
Oct-25 2025 $0.052968 $0.052467 $0.053441 $0.053441 - $31,183
Oct-24 2025 $0.053441 $0.052109 $0.053441 $0.052964 - $31,461
Oct-23 2025 $0.052964 $0.052442 $0.052964 $0.052442 - $31,181
Oct-22 2025 $0.052442 $0.052442 $0.053635 $0.053635 - $30,873
Oct-21 2025 $0.053635 $0.05292 $0.055541 $0.055541 $173 $31,576
Oct-20 2025 $0.055541 $0.054941 $0.055624 $0.054941 - $32,698
Oct-19 2025 $0.054941 $0.054053 $0.055098 $0.054053 - $32,344
Oct-18 2025 $0.054053 $0.053949 $0.054421 $0.054421 - $31,822
Oct-17 2025 $0.054421 $0.054198 $0.054421 $0.054198 - $32,038
Oct-16 2025 $0.056044 $0.055476 $0.056044 $0.055476 - $32,994
Oct-15 2025 $0.055476 $0.055476 $0.057678 $0.057678 - $32,659
Oct-14 2025 $0.057678 $0.056867 $0.061339 $0.061339 - $33,956
Oct-13 2025 $0.061339 $0.055025 $0.061339 $0.055025 - $36,111
Oct-12 2025 $0.055025 $0.055025 $0.055372 $0.055372 - $32,393

Análisis de precios históricos y de mercado de Shezmu (SHEZMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 768 días, desde el día 20-09-2023.