Cap Mercado $2.41T
-10.91%
Volumen 24h $615.04B
46.11%
BTC % 54.03%
-1.27%
ETH % 9.62%
-0.83%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Shezmu (SHEZMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00580853 | $0.0057877 | $0.00639149 | $0.00639149 | $2 | $3,420 |
| Feb-03 2026 | $0.00639149 | $0.00634235 | $0.00678725 | $0.00678725 | - | $3,763 |
| Feb-02 2026 | $0.00678725 | $0.00678725 | $0.00678725 | $0.00678725 | - | $3,996 |
| Feb-01 2026 | $0.00678725 | $0.00678725 | $0.00678725 | $0.00678725 | - | $3,996 |
| Jan-31 2026 | $0.00678725 | $0.00678725 | $0.00828794 | $0.00828794 | - | $3,996 |
| Jan-30 2026 | $0.00828794 | $0.00828794 | $0.00828794 | $0.00828794 | - | $4,879 |
| Jan-29 2026 | $0.00828794 | $0.00828794 | $0.00828794 | $0.00828794 | - | $4,879 |
| Jan-28 2026 | $0.00828794 | $0.00803165 | $0.00828794 | $0.00803165 | - | $4,879 |
| Jan-27 2026 | $0.00803165 | $0.00803165 | $0.00803165 | $0.00803165 | - | $4,728 |
| Jan-26 2026 | $0.00803165 | $0.00803165 | $0.00803165 | $0.00803165 | - | $4,728 |
| Jan-25 2026 | $0.00803165 | $0.00803165 | $0.00813336 | $0.00813336 | - | $4,728 |
| Jan-24 2026 | $0.00813336 | $0.00813336 | $0.00813336 | $0.00813336 | - | $4,788 |
| Jan-23 2026 | $0.00813336 | $0.00813336 | $0.00823155 | $0.00817133 | $95 | $4,788 |
| Jan-22 2026 | $0.00817133 | $0.00817133 | $0.00886358 | $0.00886358 | - | $4,810 |
| Jan-21 2026 | $0.00886358 | $0.00886358 | $0.00886358 | $0.00886358 | - | $5,218 |