Cap Mercado $2.51T -3.23%
Volumen 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Shezmu SHEZMU

Precios Históricos de Shezmu (SHEZMU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $2.2369 $2.1603 $2.3850 $2.3850 $15,557 $1,316,912
Oct-29 2024 $2.3717 $2.3717 $2.6979 $2.5509 $31,242 $1,396,270
Oct-28 2024 $2.3904 $2.0450 $2.3904 $2.0649 $17,357 $1,407,256
Oct-27 2024 $2.0348 $1.9065 $2.0348 $1.9406 $12,885 $1,197,896
Oct-26 2024 $1.9384 $1.9026 $2.0544 $1.9845 $20,374 $1,141,162
Oct-25 2024 $1.9041 $1.8109 $2.1384 $2.1384 $21,894 $1,120,992
Oct-24 2024 $2.1617 $1.9128 $2.1617 $2.0278 $27,605 $1,272,621
Oct-23 2024 $2.0251 $1.9994 $2.1759 $2.1596 $10,913 $1,192,195
Oct-22 2024 $2.1339 $2.1157 $2.3459 $2.3459 $18,801 $1,256,239
Oct-21 2024 $2.3604 $2.2931 $2.4287 $2.4163 $10,417 $1,389,609
Oct-20 2024 $2.4055 $2.3137 $2.6401 $2.6401 $10,546 $1,416,127
Oct-19 2024 $2.6841 $2.2092 $2.7429 $2.2661 $22,827 $1,580,161
Oct-18 2024 $2.2927 $2.2122 $2.3645 $2.2649 $11,969 $1,349,750
Oct-17 2024 $2.2503 $2.2503 $2.4397 $2.4275 $17,564 $1,324,803
Oct-16 2024 $2.4238 $2.3882 $2.7039 $2.6654 $11,149 $1,426,918

Análisis de precios históricos y de mercado de Shezmu (SHEZMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 407 días, desde el día 20-09-2023.