Cap Mercado $2.48T
-3.17%
Volumen 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Shezmu (SHEZMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $11.64 | $11.12 | $12.73 | $12.72 | $165,117 | - |
| Jul-23 2024 | $13.14 | $12.63 | $15.07 | $14.64 | $213,555 | - |
| Jul-22 2024 | $13.54 | $11.01 | $15.89 | $13.68 | $402,110 | - |
| Jul-21 2024 | $13.10 | $9.775 | $14.01 | $11.58 | $214,909 | - |
| Jul-20 2024 | $11.75 | $8.460 | $11.99 | $9.053 | $285,430 | - |
| Jul-19 2024 | $9.176 | $7.900 | $9.609 | $9.332 | $145,195 | - |
| Jul-18 2024 | $9.302 | $7.540 | $9.403 | $7.808 | $135,735 | - |
| Jul-17 2024 | $7.967 | $7.800 | $9.890 | $8.577 | $143,753 | - |
| Jul-16 2024 | $8.365 | $6.550 | $9.413 | $6.616 | $341,775 | - |
| Jul-15 2024 | $6.913 | $4.7685 | $6.913 | $4.7685 | $173,675 | - |
| Jul-14 2024 | $4.6475 | $4.0845 | $4.7984 | $4.7984 | $45,082 | - |
| Jul-13 2024 | $4.7984 | $4.7984 | $5.900 | $4.9899 | $131,194 | - |
| Jul-12 2024 | $4.6698 | $3.1476 | $4.6698 | $3.1592 | $118,275 | - |
| Jul-11 2024 | $3.4422 | $3.4422 | $3.9668 | $3.9380 | $31,668 | - |
| Jul-10 2024 | $3.9380 | $3.5089 | $3.9503 | $3.8009 | $32,156 | - |