Cap Mercado $2.97T
6.39%
Volumen 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shezmu (SHEZMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $2.3208 | $2.2361 | $2.7144 | $2.2782 | $47,002 | $1,366,278 |
| Nov-08 2024 | $2.0239 | $1.8407 | $2.1181 | $2.1039 | $32,540 | $1,191,493 |
| Nov-07 2024 | $2.0922 | $1.9509 | $2.2890 | $2.1562 | $29,463 | $1,231,741 |
| Nov-06 2024 | $2.2504 | $1.8309 | $2.2504 | $1.8309 | $29,824 | $1,324,852 |
| Nov-05 2024 | $1.9176 | $1.7943 | $2.0504 | $1.8413 | $14,431 | $1,128,912 |
| Nov-04 2024 | $1.8116 | $1.7987 | $2.0439 | $2.0022 | $20,006 | $1,066,534 |
| Nov-03 2024 | $1.9436 | $1.8742 | $2.0611 | $2.0611 | $10,080 | $1,144,223 |
| Nov-02 2024 | $2.0615 | $1.9586 | $2.1234 | $2.0205 | $15,688 | $1,213,663 |
| Nov-01 2024 | $2.0836 | $1.9125 | $2.0981 | $2.0094 | $17,248 | $1,226,650 |
| Oct-31 2024 | $1.9918 | $1.8719 | $2.2421 | $2.2421 | $24,326 | $1,172,620 |
| Oct-30 2024 | $2.2369 | $2.1603 | $2.3850 | $2.3850 | $15,557 | $1,316,912 |
| Oct-29 2024 | $2.3717 | $2.3717 | $2.6979 | $2.5509 | $31,242 | $1,396,270 |
| Oct-28 2024 | $2.3904 | $2.0450 | $2.3904 | $2.0649 | $17,357 | $1,407,256 |
| Oct-27 2024 | $2.0348 | $1.9065 | $2.0348 | $1.9406 | $12,885 | $1,197,896 |
| Oct-26 2024 | $1.9384 | $1.9026 | $2.0544 | $1.9845 | $20,374 | $1,141,162 |