Cap Mercado $2.25T
0.65%
Volumen 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Monedas
28.624
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shezmu (SHEZMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $3.9835 | $3.7471 | $4.3799 | $4.3799 | $44,213 | $2,345,128 |
| Aug-27 2024 | $4.3834 | $4.3558 | $5.084 | $5.072 | $54,863 | $2,580,524 |
| Aug-26 2024 | $5.063 | $4.5336 | $5.703 | $5.240 | $51,401 | $2,981,071 |
| Aug-25 2024 | $5.251 | $5.210 | $6.731 | $6.380 | $57,271 | $3,091,671 |
| Aug-24 2024 | $6.116 | $5.760 | $6.622 | $5.905 | $58,709 | $3,600,602 |
| Aug-23 2024 | $6.002 | $5.354 | $6.287 | $5.699 | $61,066 | $3,533,475 |
| Aug-22 2024 | $5.809 | $4.7601 | $6.033 | $4.8831 | $75,835 | $3,420,219 |
| Aug-21 2024 | $4.9490 | $4.7128 | $5.542 | $5.542 | $83,148 | $2,913,527 |
| Aug-20 2024 | $5.180 | $4.1580 | $5.180 | $4.1580 | $62,157 | $3,049,854 |
| Aug-19 2024 | $3.9764 | $3.8594 | $4.2741 | $4.1492 | $48,532 | $2,340,967 |
| Aug-18 2024 | $4.2689 | $4.1924 | $4.7553 | $4.5486 | $44,636 | $2,513,119 |
| Aug-17 2024 | $4.6188 | $4.6042 | $5.227 | $5.227 | $34,056 | $2,719,135 |
| Aug-16 2024 | $5.285 | $4.7637 | $5.443 | $5.332 | $35,457 | $3,111,401 |
| Aug-15 2024 | $5.372 | $4.7278 | $5.680 | $5.680 | $70,720 | $3,163,055 |
| Aug-14 2024 | $5.854 | $5.633 | $6.184 | $5.887 | $29,471 | $3,446,681 |