Cap Mercado $3.71T
3.87%
Volumen 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shentu (CTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.356203 | $0.346716 | $0.358342 | $0.352077 | $5,414,101 | $52,080,791 |
| May-20 2025 | $0.346813 | $0.338502 | $0.348099 | $0.345356 | $4,028,851 | $50,695,725 |
| May-19 2025 | $0.343541 | $0.331101 | $0.352305 | $0.352305 | $5,025,242 | $50,205,662 |
| May-18 2025 | $0.346626 | $0.33781 | $0.357833 | $0.34503 | $4,484,996 | $50,644,523 |
| May-17 2025 | $0.344433 | $0.342833 | $0.362056 | $0.362056 | $4,396,960 | $50,312,213 |
| May-16 2025 | $0.363392 | $0.360248 | $0.370061 | $0.360615 | $4,012,798 | $53,068,891 |
| May-15 2025 | $0.357098 | $0.357098 | $0.396992 | $0.395554 | $5,610,281 | $52,137,420 |
| May-14 2025 | $0.395091 | $0.392525 | $0.413401 | $0.412432 | $5,704,128 | $57,670,848 |
| May-13 2025 | $0.411217 | $0.38064 | $0.416666 | $0.400055 | $6,205,083 | $60,010,237 |
| May-12 2025 | $0.400954 | $0.39053 | $0.414845 | $0.39053 | $7,410,785 | $58,498,934 |
| May-11 2025 | $0.392092 | $0.375535 | $0.411279 | $0.407326 | $6,302,453 | $57,192,448 |
| May-10 2025 | $0.405793 | $0.391539 | $0.4059 | $0.4059 | $5,665,996 | $59,176,937 |
| May-09 2025 | $0.389183 | $0.361703 | $0.395509 | $0.370379 | $6,417,833 | $56,741,170 |
| May-08 2025 | $0.370415 | $0.338629 | $0.370415 | $0.341067 | $6,539,933 | $53,992,145 |
| May-07 2025 | $0.344505 | $0.33811 | $0.363511 | $0.361706 | $5,962,003 | $50,203,476 |