Cap Mercado $3.44T
3.71%
Volumen 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Sheesha Finance (ERC20) (SHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $2.0469 | $2.0311 | $2.0469 | $2.0338 | $78 | - |
| Jun-22 2025 | $2.0349 | $2.0317 | $2.0560 | $2.0317 | $73 | - |
| Jun-21 2025 | $2.0435 | $2.0356 | $2.0455 | $2.0363 | $75 | - |
| Jun-20 2025 | $2.0384 | $2.0358 | $2.0524 | $2.0422 | $78 | - |
| Jun-19 2025 | $2.0395 | $2.0355 | $2.0446 | $2.0381 | $82 | - |
| Jun-18 2025 | $2.0395 | $2.0364 | $2.0436 | $2.0381 | $82 | - |
| Jun-17 2025 | $2.0405 | $1.8601 | $2.0441 | $2.0369 | $82 | - |
| Jun-16 2025 | $1.8777 | $1.8558 | $2.0435 | $2.0435 | $78 | - |
| Jun-15 2025 | $2.0368 | $2.0364 | $2.0460 | $2.0378 | $82 | - |
| Jun-14 2025 | $2.0391 | $2.0346 | $2.0457 | $2.0408 | $81 | - |
| Jun-13 2025 | $2.0375 | $1.8552 | $2.0467 | $1.8552 | $82 | - |
| Jun-12 2025 | $1.8956 | $1.8956 | $1.9962 | $1.9962 | $80 | - |
| Jun-11 2025 | $1.9954 | $1.9954 | $2.0744 | $2.0659 | $90 | - |
| Jun-10 2025 | $2.0569 | $1.9401 | $2.0594 | $1.9401 | $96 | - |
| Jun-09 2025 | $1.9342 | $1.8574 | $2.0421 | $1.8673 | $86 | - |