Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Sheesha Finance (ERC20) (SHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.0407 | $2.0334 | $2.0441 | $2.0410 | $108 | - |
| Aug-19 2025 | $2.0407 | $2.0341 | $2.0464 | $2.0420 | $102 | - |
| Aug-18 2025 | $2.0422 | $2.0309 | $2.0442 | $2.0389 | $108 | - |
| Aug-17 2025 | $2.0449 | $2.0376 | $2.0449 | $2.0388 | $110 | - |
| Aug-16 2025 | $2.0415 | $2.0331 | $2.0436 | $2.0331 | $105 | - |
| Aug-15 2025 | $2.0394 | $2.0348 | $2.0450 | $2.0425 | $104 | - |
| Aug-14 2025 | $2.0376 | $2.0325 | $2.0462 | $2.0387 | $106 | - |
| Aug-13 2025 | $2.0414 | $2.0356 | $2.0451 | $2.0446 | $114 | - |
| Aug-12 2025 | $2.0443 | $2.0324 | $2.0443 | $2.0324 | $113 | - |
| Aug-11 2025 | $2.0360 | $2.0347 | $2.0468 | $2.0412 | $105 | - |
| Aug-10 2025 | $2.0402 | $2.0288 | $2.0434 | $2.0288 | $109 | - |
| Aug-09 2025 | $2.0394 | $2.0325 | $2.0425 | $2.0415 | $109 | - |
| Aug-08 2025 | $2.0410 | $2.0345 | $2.0445 | $2.0423 | $104 | - |
| Aug-07 2025 | $2.0412 | $2.0352 | $2.2095 | $2.2065 | $102 | - |
| Aug-06 2025 | $2.0402 | $2.0381 | $2.2088 | $2.1700 | $95 | - |