Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Sheesha Finance (ERC20) SHEESHA

Precios Históricos de Sheesha Finance (ERC20) (SHEESHA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $2.0407 $2.0364 $2.0428 $2.0393 $94 -
Oct-04 2025 $2.0384 $2.0375 $2.0422 $2.0404 $94 -
Oct-03 2025 $2.0390 $2.0338 $2.0448 $2.0355 $96 -
Oct-02 2025 $2.0373 $2.0367 $2.0428 $2.0390 $95 -
Oct-01 2025 $2.0378 $2.0334 $2.0402 $2.0386 $93 -
Sep-30 2025 $2.0371 $2.0334 $2.0473 $2.0473 $89 -
Sep-29 2025 $2.0383 $2.0343 $2.0417 $2.0371 $90 -
Sep-28 2025 $2.0368 $2.0303 $2.0414 $2.0357 $89 -
Sep-27 2025 $2.0386 $2.0276 $2.0427 $2.0276 $87 -
Sep-26 2025 $2.0354 $2.0317 $2.0411 $2.0353 $87 -
Sep-25 2025 $2.0382 $2.0271 $2.0460 $2.0429 $85 -
Sep-24 2025 $2.0438 $2.0347 $2.0482 $2.0399 $90 -
Sep-23 2025 $2.0389 $2.0346 $2.0441 $2.0365 $90 -
Sep-22 2025 $2.0368 $2.0359 $2.0435 $2.0396 $91 -
Sep-21 2025 $2.0396 $2.0345 $2.0436 $2.0345 $95 -

Análisis de precios históricos y de mercado de Sheesha Finance (ERC20) (SHEESHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1429 días, desde el día 07-11-2021.