Cap Mercado $3.89T
-3.8%
Volumen 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Sheesha Finance (ERC20) (SHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.1049 | $2.0893 | $2.1724 | $2.0949 | $97 | - |
| Jul-13 2025 | $2.0880 | $2.0233 | $2.1204 | $2.0233 | $95 | - |
| Jul-12 2025 | $2.0175 | $2.0012 | $2.0651 | $2.0416 | $91 | - |
| Jul-11 2025 | $2.0497 | $2.0332 | $2.1047 | $2.0332 | $93 | - |
| Jul-10 2025 | $2.0489 | $1.9221 | $2.0489 | $1.9269 | $93 | - |
| Jul-09 2025 | $1.9323 | $1.8770 | $1.9364 | $1.8888 | $83 | - |
| Jul-08 2025 | $1.8914 | $1.8722 | $2.0476 | $2.0476 | $77 | - |
| Jul-07 2025 | $2.0391 | $2.0362 | $2.0496 | $2.0408 | $82 | - |
| Jul-06 2025 | $2.0388 | $1.8583 | $2.0432 | $2.0419 | $82 | - |
| Jul-05 2025 | $2.0419 | $2.0037 | $2.0436 | $2.0350 | $81 | - |
| Jul-04 2025 | $2.0426 | $1.8573 | $2.0456 | $1.8587 | $80 | - |
| Jul-03 2025 | $1.8585 | $1.8560 | $2.0432 | $2.0431 | $77 | - |
| Jul-02 2025 | $1.8560 | $1.8560 | $2.0499 | $2.0499 | $83 | - |
| Jul-01 2025 | $2.0380 | $2.0353 | $2.0472 | $2.0385 | $77 | - |
| Jun-30 2025 | $2.0398 | $1.8562 | $2.0436 | $1.8578 | $81 | - |