Cap Mercado $3.53T
1.61%
Volumen 24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Monedas
31.862
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Sheesha Finance (ERC20) (SHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $2.1029 | $2.0227 | $2.2087 | $2.0227 | $97 | - |
| May-14 2025 | $2.0399 | $2.0336 | $2.0474 | $2.0385 | $98 | - |
| May-13 2025 | $2.0355 | $2.0327 | $2.2102 | $2.0405 | $102 | - |
| May-12 2025 | $2.0422 | $2.0239 | $2.1937 | $2.0429 | $95 | - |
| May-11 2025 | $2.0363 | $2.0232 | $2.2056 | $2.0444 | $92 | - |
| May-10 2025 | $2.0438 | $2.0374 | $2.1784 | $2.1526 | $90 | - |
| May-09 2025 | $2.1333 | $2.0381 | $2.1625 | $2.1053 | $86 | - |
| May-08 2025 | $2.1054 | $1.9849 | $2.1497 | $2.0742 | $77 | - |
| May-07 2025 | $2.0481 | $2.0367 | $2.0809 | $2.0522 | $64 | - |
| May-06 2025 | $2.0678 | $2.0206 | $2.0789 | $2.0728 | $63 | - |
| May-05 2025 | $2.0366 | $2.0366 | $2.0813 | $2.0700 | $62 | - |
| May-04 2025 | $2.0715 | $2.0544 | $2.0785 | $2.0756 | $63 | - |
| May-03 2025 | $2.0773 | $2.0504 | $2.0847 | $2.0847 | $64 | - |
| May-02 2025 | $2.0819 | $2.0041 | $2.0958 | $2.0834 | $66 | - |
| May-01 2025 | $2.0846 | $1.9986 | $2.0863 | $2.0521 | $65 | - |