Cap Mercado $4.17T 3.38%
Volumen 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Sheesha Finance (ERC20) SHEESHA

Precios Históricos de Sheesha Finance (ERC20) (SHEESHA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $2.0385 $2.0351 $2.0461 $2.0378 $84 -
Oct-25 2025 $2.0398 $2.0357 $2.0440 $2.0422 $81 -
Oct-24 2025 $2.0429 $2.0354 $2.0460 $2.0426 $81 -
Oct-23 2025 $2.0412 $2.0285 $2.0457 $2.0426 $79 -
Oct-22 2025 $2.0395 $2.0329 $2.0468 $2.0395 $78 -
Oct-21 2025 $2.0371 $2.0371 $2.0532 $2.0395 $80 -
Oct-20 2025 $2.0405 $2.0345 $2.0458 $2.0412 $82 -
Oct-19 2025 $2.0398 $2.0273 $2.2061 $2.0437 $81 -
Oct-18 2025 $2.0430 $2.0360 $2.2094 $2.2088 $79 -
Oct-17 2025 $2.2043 $2.0353 $2.2057 $2.0412 $85 -
Oct-16 2025 $2.0329 $2.0325 $2.0485 $2.0325 $80 -
Oct-15 2025 $2.0428 $2.0355 $2.0454 $2.0379 $82 -
Oct-14 2025 $2.0398 $2.0305 $2.0453 $2.0389 $86 -
Oct-13 2025 $2.0389 $2.0224 $2.0472 $2.0224 $88 -
Oct-12 2025 $2.0360 $2.0349 $2.0462 $2.0409 $86 -

Análisis de precios históricos y de mercado de Sheesha Finance (ERC20) (SHEESHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1450 días, desde el día 07-11-2021.