Cap Mercado $2.54T
-1.98%
Volumen 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monedas
29.358
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sheesha Finance (ERC20) (SHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3.6787 | $3.6076 | $3.7261 | $3.6295 | $115 | - |
| Oct-29 2024 | $3.6341 | $3.5455 | $3.6604 | $3.5455 | $115 | - |
| Oct-28 2024 | $3.5510 | $3.4162 | $3.5545 | $3.4498 | $110 | - |
| Oct-27 2024 | $3.4649 | $3.4044 | $3.4702 | $3.4191 | $107 | - |
| Oct-26 2024 | $3.4259 | $3.3794 | $3.4476 | $3.3794 | $106 | - |
| Oct-25 2024 | $3.3476 | $3.3476 | $3.6177 | $3.5050 | $106 | - |
| Oct-24 2024 | $3.5017 | $3.4710 | $3.5253 | $3.4720 | $111 | - |
| Oct-23 2024 | $3.4775 | $3.4158 | $3.6165 | $3.6061 | $110 | - |
| Oct-22 2024 | $3.6289 | $3.6093 | $3.6592 | $3.6564 | $116 | - |
| Oct-21 2024 | $3.6625 | $3.5742 | $3.7030 | $3.6121 | $114 | - |
| Oct-20 2024 | $3.6120 | $3.5845 | $3.6991 | $3.6553 | $119 | - |
| Oct-19 2024 | $3.6569 | $3.6396 | $3.6660 | $3.6408 | $114 | - |
| Oct-18 2024 | $3.6427 | $3.5927 | $3.6641 | $3.5927 | $113 | - |
| Oct-17 2024 | $3.5963 | $3.5646 | $3.6391 | $3.6123 | $111 | - |
| Oct-16 2024 | $3.6082 | $3.5921 | $3.6378 | $3.5921 | $112 | - |