Cap Mercado $2.50T
0.32%
Volumen 24h $88.57B
-51.04%
BTC % 53.82%
0.11%
ETH % 9.96%
0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Precios Históricos de Sheesha Finance [BEP20] (SHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-07 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-06 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-05 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-04 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-03 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-02 2025 | $5.158 | $4.8601 | $5.158 | $4.8601 | - | - |
| Dec-01 2025 | $4.8601 | $4.8601 | $5.129 | $5.129 | - | - |
| Nov-30 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-29 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-28 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-27 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-26 2025 | $5.129 | $4.8516 | $5.129 | $4.8516 | - | - |
| Nov-25 2025 | $4.8516 | $4.8516 | $4.8516 | $4.8516 | - | - |
| Nov-24 2025 | $4.8516 | $4.8516 | $4.8516 | $4.8516 | - | - |