Cap Mercado $2.53T
-1.23%
Volumen 24h $152.10B
-29.13%
BTC % 50.49%
-0.05%
ETH % 16.27%
-0.49%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Precios Históricos de Sheesha Finance [BEP20] (SHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $5.874 | $5.830 | $5.874 | $5.830 | $0 | - |
| Jul-16 2024 | $5.830 | $5.763 | $5.830 | $5.763 | $13 | - |
| Jul-15 2024 | $5.763 | $5.500 | $5.763 | $5.500 | $102 | - |
| Jul-14 2024 | $5.500 | $5.421 | $5.500 | $5.421 | $0 | - |
| Jul-13 2024 | $5.421 | $5.312 | $5.421 | $5.312 | $0 | - |
| Jul-12 2024 | $5.312 | $5.257 | $5.312 | $5.286 | $15 | - |
| Jul-11 2024 | $5.286 | $5.286 | $5.360 | $5.288 | $0 | - |
| Jul-10 2024 | $5.288 | $5.067 | $5.296 | $5.067 | $42 | - |
| Jul-09 2024 | $5.067 | $5.067 | $5.067 | $5.067 | - | - |
| Jul-08 2024 | $5.067 | $4.7662 | $5.067 | $4.9866 | $1 | - |
| Jul-07 2024 | $5.003 | $5.001 | $5.236 | $5.140 | $1 | - |
| Jul-06 2024 | $5.140 | $4.9535 | $5.140 | $4.9535 | $0 | - |
| Jul-05 2024 | $4.9535 | $4.7277 | $5.166 | $5.155 | $106 | - |
| Jul-04 2024 | $5.229 | $5.199 | $5.562 | $5.562 | $108 | - |
| Jul-03 2024 | $5.562 | $5.562 | $5.792 | $5.792 | $2 | - |