Cap Mercado $2.49T
-1.38%
Volumen 24h $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Sheertopia (AMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-09 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-08 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-07 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-06 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-05 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-04 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-03 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-02 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Apr-01 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-31 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-30 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-29 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-28 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
| Mar-27 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |