Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Sheboshis (SHEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $19.03 | $18.94 | $19.13 | $18.99 | - | $380,609 |
| Jul-13 2025 | $19.12 | $18.87 | $19.12 | $18.98 | - | $382,594 |
| Jul-12 2025 | $18.98 | $18.98 | $18.98 | $18.98 | - | $379,606 |
| Jul-11 2025 | $18.98 | $18.36 | $18.98 | $18.36 | - | $379,606 |
| Jul-10 2025 | $18.36 | $16.90 | $18.42 | $16.97 | - | $367,257 |
| Jul-09 2025 | $16.32 | $16.02 | $16.32 | $16.02 | - | $326,448 |
| Jul-08 2025 | $16.02 | $15.82 | $16.66 | $15.83 | - | $320,435 |
| Jul-07 2025 | $18.31 | $18.20 | $18.44 | $18.20 | - | $366,270 |
| Jul-06 2025 | $18.20 | $18.20 | $18.20 | $18.20 | - | $364,135 |
| Jul-05 2025 | $18.42 | $18.42 | $18.97 | $18.92 | - | $368,579 |
| Jul-04 2025 | $18.92 | $18.85 | $19.57 | $19.46 | $40 | $378,580 |
| Jul-03 2025 | $19.46 | $19.31 | $19.56 | $19.50 | - | $389,333 |
| Jul-02 2025 | $19.50 | $16.66 | $19.50 | $16.66 | - | $390,149 |
| Jul-01 2025 | $16.66 | $16.66 | $18.33 | $18.32 | - | $333,385 |
| Jun-30 2025 | $18.32 | $18.32 | $19.03 | $18.73 | - | $366,536 |