Cap Mercado Bs.90.70T
3.68%
Volumen 24h Bs.3.87T
34.09%
BTC % 50.12%
0.39%
ETH % 16.81%
-0.23%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-30 2024 | Bs.4,262.58 | Bs.3,599.63 | Bs.4,406.82 | Bs.4,375.31 | Bs.2,908,479 | Bs.85,251,707 |
Jun-29 2024 | Bs.4,399.10 | Bs.4,295.38 | Bs.4,483.79 | Bs.4,457.26 | Bs.3,017,096 | Bs.87,982,140 |
Jun-28 2024 | Bs.4,457.12 | Bs.4,457.12 | Bs.4,567.97 | Bs.4,552.59 | Bs.2,733,402 | Bs.89,142,528 |
Jun-27 2024 | Bs.4,512.89 | Bs.4,443.97 | Bs.4,872.43 | Bs.4,864.86 | Bs.3,172,675 | Bs.90,257,940 |
Jun-26 2024 | Bs.4,879.79 | Bs.4,775.20 | Bs.4,899.82 | Bs.4,899.82 | Bs.2,840,061 | Bs.97,595,970 |
Jun-25 2024 | Bs.4,915.48 | Bs.4,473.29 | Bs.4,915.48 | Bs.4,773.38 | Bs.3,629,304 | Bs.98,309,769 |
Jun-24 2024 | Bs.4,736.98 | Bs.4,373.88 | Bs.4,922.03 | Bs.4,922.03 | Bs.4,379,821 | Bs.94,739,637 |
Jun-23 2024 | Bs.4,997.30 | Bs.4,418.34 | Bs.4,997.30 | Bs.4,459.86 | Bs.2,920,214 | Bs.99,946,143 |
Jun-22 2024 | Bs.4,472.14 | Bs.4,292.10 | Bs.4,651.63 | Bs.4,651.63 | Bs.2,335,506 | Bs.89,442,808 |
Jun-21 2024 | Bs.4,664.47 | Bs.4,361.99 | Bs.4,664.47 | Bs.4,574.94 | Bs.3,117,722 | Bs.93,289,574 |
Jun-20 2024 | Bs.4,573.49 | Bs.4,568.94 | Bs.5,031.49 | Bs.4,669.81 | Bs.3,201,190 | Bs.91,469,836 |
Jun-19 2024 | Bs.4,670.69 | Bs.4,639.38 | Bs.5,049.30 | Bs.4,751.56 | Bs.2,899,056 | Bs.93,413,871 |
Jun-18 2024 | Bs.4,737.92 | Bs.4,586.15 | Bs.4,868.32 | Bs.4,813.98 | Bs.4,268,498 | Bs.94,758,460 |
Jun-17 2024 | Bs.4,789.59 | Bs.4,766.73 | Bs.5,158.25 | Bs.5,153.90 | Bs.3,325,983 | Bs.95,791,935 |
Jun-16 2024 | Bs.5,105.11 | Bs.4,983.41 | Bs.5,225.19 | Bs.5,049.85 | Bs.2,849,639 | Bs.102,102,213 |
Análisis de precios históricos y de mercado de Sheboshis (SHEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 125 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40073 VES.