Cap Mercado ₱146.55T
-0.65%
Volumen 24h ₱7.99T
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-18 2024 | ₱5,298.13 | ₱5,167.96 | ₱5,298.13 | ₱5,269.28 | ₱4,613,487 | ₱105,962,797 |
Jul-17 2024 | ₱5,228.73 | ₱5,216.25 | ₱5,611.44 | ₱5,475.31 | ₱4,972,656 | ₱104,574,723 |
Jul-16 2024 | ₱5,485.54 | ₱5,435.00 | ₱6,087.99 | ₱5,622.40 | ₱6,037,186 | ₱109,710,945 |
Jul-15 2024 | ₱5,604.06 | ₱5,323.94 | ₱5,844.30 | ₱5,372.05 | ₱5,320,282 | ₱112,081,272 |
Jul-14 2024 | ₱5,380.70 | ₱5,339.22 | ₱5,989.96 | ₱5,989.96 | ₱4,283,561 | ₱107,614,169 |
Jul-13 2024 | ₱5,989.59 | ₱5,118.56 | ₱5,989.59 | ₱5,536.22 | ₱5,001,665 | ₱119,791,874 |
Jul-12 2024 | ₱5,538.71 | ₱5,077.64 | ₱5,566.17 | ₱5,292.30 | ₱5,177,392 | ₱110,774,223 |
Jul-11 2024 | ₱5,490.75 | ₱5,429.73 | ₱5,908.58 | ₱5,908.58 | ₱4,295,596 | ₱109,815,177 |
Jul-10 2024 | ₱5,974.82 | ₱4,976.68 | ₱6,552.51 | ₱6,126.27 | ₱4,504,100 | ₱119,496,553 |
Jul-09 2024 | ₱6,183.25 | ₱6,179.13 | ₱6,356.61 | ₱6,341.14 | ₱5,011,308 | ₱123,665,078 |
Jul-08 2024 | ₱6,325.52 | ₱6,236.27 | ₱6,337.11 | ₱6,261.79 | ₱5,624,367 | ₱126,510,531 |
Jul-07 2024 | ₱6,297.98 | ₱6,261.21 | ₱6,375.74 | ₱6,375.74 | ₱4,408,752 | ₱125,959,634 |
Jul-06 2024 | ₱6,370.06 | ₱5,909.07 | ₱6,370.06 | ₱5,964.47 | ₱4,407,010 | ₱127,401,301 |
Jul-05 2024 | ₱5,966.79 | ₱5,204.45 | ₱6,858.62 | ₱6,831.61 | ₱7,747,437 | ₱119,335,847 |
Jul-04 2024 | ₱7,240.05 | ₱4,810.50 | ₱7,364.43 | ₱6,825.97 | ₱9,586,605 | ₱144,801,027 |
Análisis de precios históricos y de mercado de Sheboshis (SHEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 143 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.29225 PHP.