Cap Mercado RM11.69T
-1.09%
Volumen 24h RM644.47B
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM425.04 | RM414.60 | RM425.04 | RM422.72 | RM370,117 | RM8,500,873 |
Jul-17 2024 | RM419.47 | RM418.47 | RM450.17 | RM439.25 | RM398,932 | RM8,389,515 |
Jul-16 2024 | RM440.07 | RM436.02 | RM488.40 | RM451.05 | RM484,334 | RM8,801,569 |
Jul-15 2024 | RM449.58 | RM427.11 | RM468.85 | RM430.97 | RM426,820 | RM8,991,728 |
Jul-14 2024 | RM431.66 | RM428.34 | RM480.54 | RM480.54 | RM343,649 | RM8,633,355 |
Jul-13 2024 | RM480.51 | RM410.63 | RM480.51 | RM444.14 | RM401,259 | RM9,610,312 |
Jul-12 2024 | RM444.34 | RM407.35 | RM446.54 | RM424.57 | RM415,357 | RM8,886,870 |
Jul-11 2024 | RM440.49 | RM435.60 | RM474.01 | RM474.01 | RM344,615 | RM8,809,931 |
Jul-10 2024 | RM479.33 | RM399.25 | RM525.67 | RM491.48 | RM361,342 | RM9,586,620 |
Jul-09 2024 | RM496.05 | RM495.72 | RM509.96 | RM508.71 | RM402,033 | RM9,921,040 |
Jul-08 2024 | RM507.46 | RM500.30 | RM508.39 | RM502.35 | RM451,215 | RM10,149,317 |
Jul-07 2024 | RM505.25 | RM502.30 | RM511.49 | RM511.49 | RM353,692 | RM10,105,121 |
Jul-06 2024 | RM511.03 | RM474.05 | RM511.03 | RM478.50 | RM353,553 | RM10,220,779 |
Jul-05 2024 | RM478.68 | RM417.52 | RM550.23 | RM548.06 | RM621,539 | RM9,573,727 |
Jul-04 2024 | RM580.83 | RM385.92 | RM590.81 | RM547.61 | RM769,086 | RM11,616,673 |
Análisis de precios históricos y de mercado de Sheboshis (SHEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 143 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.