Cap Mercado CL$2,373.39T
3.75%
Volumen 24h CL$98.41T
32.07%
BTC % 50.04%
0.28%
ETH % 16.82%
-0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-30 2024 | CL$111,575.34 | CL$94,222.29 | CL$115,350.97 | CL$114,525.99 | CL$76,130,916 | CL$2,231,506,987 |
Jun-29 2024 | CL$115,148.87 | CL$112,433.82 | CL$117,365.73 | CL$116,671.26 | CL$78,974,021 | CL$2,302,977,470 |
Jun-28 2024 | CL$116,667.56 | CL$116,667.56 | CL$119,569.13 | CL$119,166.37 | CL$71,548,182 | CL$2,333,351,231 |
Jun-27 2024 | CL$118,127.38 | CL$116,323.26 | CL$127,538.35 | CL$127,340.20 | CL$83,046,386 | CL$2,362,547,708 |
Jun-26 2024 | CL$127,731.21 | CL$124,993.34 | CL$128,255.41 | CL$128,255.41 | CL$74,340,036 | CL$2,554,624,384 |
Jun-25 2024 | CL$128,665.42 | CL$117,090.68 | CL$128,665.42 | CL$124,945.87 | CL$94,998,899 | CL$2,573,308,451 |
Jun-24 2024 | CL$123,992.92 | CL$114,488.80 | CL$128,836.76 | CL$128,836.76 | CL$114,644,056 | CL$2,479,858,417 |
Jun-23 2024 | CL$130,807.06 | CL$115,652.42 | CL$130,807.06 | CL$116,739.33 | CL$76,438,085 | CL$2,616,141,363 |
Jun-22 2024 | CL$117,060.56 | CL$112,348.02 | CL$121,758.98 | CL$121,758.98 | CL$61,133,059 | CL$2,341,211,220 |
Jun-21 2024 | CL$122,095.11 | CL$114,177.43 | CL$122,095.11 | CL$119,751.47 | CL$81,607,959 | CL$2,441,902,286 |
Jun-20 2024 | CL$119,713.48 | CL$119,594.37 | CL$131,701.87 | CL$122,234.66 | CL$83,792,775 | CL$2,394,269,697 |
Jun-19 2024 | CL$122,257.79 | CL$121,438.25 | CL$132,168.19 | CL$124,374.70 | CL$75,884,262 | CL$2,445,155,804 |
Jun-18 2024 | CL$124,017.55 | CL$120,044.98 | CL$127,430.95 | CL$126,008.57 | CL$111,730,129 | CL$2,480,351,115 |
Jun-17 2024 | CL$125,370.14 | CL$124,771.65 | CL$135,020.03 | CL$134,905.97 | CL$87,059,302 | CL$2,507,402,862 |
Jun-16 2024 | CL$133,628.87 | CL$130,443.49 | CL$136,772.03 | CL$132,182.61 | CL$74,590,765 | CL$2,672,577,597 |
Análisis de precios históricos y de mercado de Sheboshis (SHEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 125 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 952.80771 CLP.