Cap Mercado $2.22T
1.67%
Volumen 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sheboshis (SHEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $73.90 | $63.02 | $78.69 | $63.02 | $81,257 | $1,478,134 |
| Aug-15 2024 | $63.11 | $63.03 | $67.35 | $67.14 | $79,087 | $1,262,258 |
| Aug-14 2024 | $66.90 | $66.87 | $71.24 | $71.24 | $78,527 | $1,338,101 |
| Aug-13 2024 | $71.44 | $70.68 | $71.90 | $71.90 | $76,718 | $1,428,877 |
| Aug-12 2024 | $72.20 | $72.01 | $80.12 | $77.18 | $80,836 | $1,444,189 |
| Aug-11 2024 | $76.83 | $76.83 | $84.44 | $81.92 | $67,700 | $1,536,609 |
| Aug-10 2024 | $82.17 | $79.92 | $83.26 | $80.06 | $61,232 | $1,643,525 |
| Aug-09 2024 | $80.13 | $79.07 | $86.89 | $81.08 | $85,348 | $1,602,714 |
| Aug-08 2024 | $81.89 | $71.78 | $81.89 | $73.27 | $109,707 | $1,637,877 |
| Aug-07 2024 | $73.44 | $68.88 | $81.24 | $80.76 | $101,559 | $1,468,832 |
| Aug-06 2024 | $81.77 | $71.18 | $82.80 | $78.09 | $119,830 | $1,635,579 |
| Aug-05 2024 | $77.97 | $55.16 | $84.50 | $66.00 | $195,930 | $1,559,543 |
| Aug-04 2024 | $67.04 | $67.04 | $77.41 | $68.93 | $79,542 | $1,340,975 |
| Aug-03 2024 | $70.08 | $68.40 | $70.81 | $69.74 | $80,125 | $1,401,633 |
| Aug-02 2024 | $69.70 | $67.80 | $146.04 | $94.38 | $95,428 | $1,394,112 |