Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de SharpLink Gaming (SBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000082557 | $0.0000081854 | $0.00003668 | $0.0000082268 | - | - |
| Apr-10 2026 | $0.0000082268 | $0.0000080616 | $0.0000082268 | $0.0000080616 | - | - |
| Apr-09 2026 | $0.0000082564 | $0.0000081629 | $0.00001018 | $0.00001018 | - | - |
| Apr-08 2026 | $0.0000081762 | $0.0000069724 | $0.00003666 | $0.0000069724 | $3,651 | - |
| Apr-07 2026 | $0.0000069724 | $0.0000069396 | $0.0000076541 | $0.0000076541 | - | - |
| Apr-06 2026 | $0.0000076541 | $0.0000075586 | $0.0000076694 | $0.0000075639 | - | - |
| Apr-05 2026 | $0.0000073212 | $0.0000072541 | $0.0000084275 | $0.0000084275 | - | - |
| Apr-04 2026 | $0.0000084275 | $0.0000083551 | $0.0000084275 | $0.0000083551 | - | - |
| Apr-03 2026 | $0.0000083551 | $0.0000083551 | $0.00003666 | $0.000008361 | - | - |
| Apr-02 2026 | $0.0000084179 | $0.0000084179 | $0.00003665 | $0.0000088392 | - | - |
| Apr-01 2026 | $0.0000088392 | $0.0000087681 | $0.000008983 | $0.0000087681 | - | - |
| Mar-31 2026 | $0.0000087681 | $0.0000084372 | $0.0000088163 | $0.0000084372 | - | - |
| Mar-30 2026 | $0.0000084372 | $0.0000083693 | $0.00003664 | $0.0000083693 | - | - |
| Mar-29 2026 | $0.0000083693 | $0.0000083693 | $0.00003664 | $0.00003664 | - | - |
| Mar-28 2026 | $0.00003663 | $0.0000083503 | $0.00003664 | $0.0000083503 | - | - |