Cap Mercado $4.52T
0.13%
Volumen 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SharpLink Gaming (SBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007059 | $0.00006117 | $0.00007059 | $0.00006226 | $851,061 | - |
| Oct-04 2025 | $0.00006088 | $0.0000553 | $0.00006104 | $0.00006065 | $842,466 | - |
| Oct-03 2025 | $0.00006036 | $0.00005566 | $0.00006437 | $0.00006332 | $787,472 | - |
| Oct-02 2025 | $0.00006311 | $0.00005458 | $0.00006511 | $0.00005714 | $811,629 | - |
| Oct-01 2025 | $0.00005654 | $0.00005199 | $0.00005989 | $0.00005223 | $835,091 | - |
| Sep-30 2025 | $0.00005233 | $0.00005233 | $0.0000624 | $0.00006236 | $792,967 | - |
| Sep-29 2025 | $0.00006221 | $0.00006161 | $0.00007197 | $0.00007165 | $764,618 | - |
| Sep-28 2025 | $0.00007125 | $0.00006352 | $0.00007182 | $0.00007151 | $841,577 | - |
| Sep-27 2025 | $0.0000718 | $0.00006897 | $0.00008795 | $0.00008788 | $795,741 | - |
| Sep-26 2025 | $0.00008803 | $0.00008118 | $0.00009177 | $0.00009096 | $800,667 | - |
| Sep-25 2025 | $0.00008724 | $0.00006 | $0.00008724 | $0.00006645 | $882,508 | - |
| Sep-24 2025 | $0.00007231 | $0.0000511 | $0.00007323 | $0.00005301 | $953,924 | - |
| Sep-23 2025 | $0.00005337 | $0.00005337 | $0.00005829 | $0.00005638 | $785,098 | - |
| Sep-22 2025 | $0.00005661 | $0.00005507 | $0.0000705 | $0.0000705 | $791,429 | - |
| Sep-21 2025 | $0.00007027 | $0.00007027 | $0.00007577 | $0.00007577 | $748,657 | - |