Cap Mercado $3.49T
0.75%
Volumen 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Monedas
32.181
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de SharpLink Gaming (SBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00031371 | $0.00031371 | $0.00045304 | $0.0004258 | $1,604,650 | - |
| Jun-18 2025 | $0.00043836 | $0.00043025 | $0.000503 | $0.0004892 | $1,455,595 | - |
| Jun-17 2025 | $0.00050428 | $0.00046508 | $0.00054461 | $0.00051975 | $1,714,996 | - |
| Jun-16 2025 | $0.000537 | $0.000537 | $0.00067386 | $0.0006054 | $1,870,623 | - |
| Jun-15 2025 | $0.00060861 | $0.00045709 | $0.00060861 | $0.00046703 | $1,786,778 | - |
| Jun-14 2025 | $0.00045274 | $0.00042964 | $0.00051182 | $0.0004753 | $1,809,289 | - |
| Jun-13 2025 | $0.00050029 | $0.00050029 | $0.00070396 | $0.00051286 | $3,620,680 | - |
| Jun-12 2025 | $0.00066009 | $0.0005209 | $0.00094768 | $0.00082167 | $5,543,881 | - |
| Jun-11 2025 | $0.00084537 | $0.00083406 | $0.00117735 | $0.00105606 | $10,245,643 | - |