Cap Mercado $2.20T
-1.32%
Volumen 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.02911 | $0.023449 | $0.029455 | $0.028237 | $3,465,940 | - |
Aug-29 2024 | $0.028081 | $0.02599 | $0.03469 | $0.033141 | $3,311,462 | - |
Aug-28 2024 | $0.033302 | $0.033302 | $0.041262 | $0.038276 | $3,910,286 | - |
Aug-27 2024 | $0.041879 | $0.041249 | $0.079303 | $0.079303 | $5,851,634 | - |