Cap Mercado $4.15T
2.91%
Volumen 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sharpe AI (SAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00581626 | $0.00581305 | $0.00589209 | $0.00581704 | $137,568 | $650,385 |
| Oct-24 2025 | $0.00582672 | $0.00574074 | $0.00589895 | $0.00574074 | $165,808 | $651,554 |
| Oct-23 2025 | $0.00574916 | $0.00568016 | $0.00584881 | $0.00568102 | $171,465 | $642,881 |
| Oct-22 2025 | $0.0056817 | $0.00558735 | $0.00586814 | $0.00566665 | $184,839 | $635,338 |
| Oct-21 2025 | $0.00565295 | $0.00552065 | $0.00587335 | $0.00570243 | $171,104 | $632,123 |
| Oct-20 2025 | $0.00569887 | $0.00549098 | $0.00572376 | $0.00566785 | $170,151 | $637,257 |
| Oct-19 2025 | $0.00566154 | $0.00545581 | $0.00571684 | $0.00546918 | $122,526 | $633,083 |
| Oct-18 2025 | $0.00541264 | $0.00532152 | $0.0055731 | $0.00532814 | $129,068 | $605,251 |
| Oct-17 2025 | $0.00533439 | $0.00533385 | $0.00584381 | $0.00582101 | $139,711 | $596,501 |
| Oct-16 2025 | $0.00583245 | $0.00583245 | $0.00602718 | $0.00602348 | $141,264 | $652,195 |
| Oct-15 2025 | $0.0060337 | $0.00602024 | $0.00634714 | $0.00628814 | $133,454 | $674,699 |
| Oct-14 2025 | $0.00633966 | $0.00619938 | $0.00651845 | $0.00649455 | $137,864 | $708,912 |
| Oct-13 2025 | $0.006507 | $0.00614294 | $0.006507 | $0.00645237 | $133,728 | $727,624 |
| Oct-12 2025 | $0.006443 | $0.00556594 | $0.006443 | $0.00567109 | $144,025 | $720,467 |
| Oct-11 2025 | $0.00571252 | $0.00547087 | $0.00583335 | $0.00565766 | $156,003 | $638,784 |