Cap Mercado $2.55T
-2.5%
Volumen 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sharki (SHARKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001165 | $0.00001154 | $0.00001165 | $0.00001154 | - | - |
| Mar-20 2026 | $0.00001154 | $0.000011 | $0.00001154 | $0.00001102 | - | - |
| Mar-19 2026 | $0.00001102 | $0.00001081 | $0.00001161 | $0.0000115 | $114 | - |
| Mar-18 2026 | $0.0000115 | $0.0000115 | $0.0000122 | $0.0000122 | - | - |
| Mar-17 2026 | $0.0000122 | $0.00001202 | $0.0000123 | $0.0000123 | - | - |
| Mar-16 2026 | $0.0000123 | $0.00001129 | $0.00001246 | $0.00001142 | $1,110 | - |
| Mar-15 2026 | $0.00001142 | $0.00001082 | $0.00001142 | $0.00001082 | $206 | - |
| Mar-14 2026 | $0.00001082 | $0.00001071 | $0.00001102 | $0.00001102 | $20 | - |
| Mar-13 2026 | $0.00001102 | $0.0000109 | $0.00001139 | $0.0000109 | - | - |
| Mar-12 2026 | $0.00001068 | $0.00001057 | $0.00001077 | $0.00001075 | - | - |
| Mar-11 2026 | $0.00001081 | $0.00001048 | $0.00001081 | $0.00001059 | - | - |
| Mar-10 2026 | $0.00001059 | $0.00001055 | $0.00001091 | $0.00001058 | - | - |
| Mar-09 2026 | $0.00001068 | $0.00001011 | $0.00001077 | $0.00001011 | - | - |
| Mar-08 2026 | $0.00001032 | $0.00001011 | $0.00001038 | $0.00001022 | $47 | - |
| Mar-07 2026 | $0.00001022 | $0.00001022 | $0.00001049 | $0.00001049 | - | - |