Cap Mercado $3.31T
2.21%
Volumen 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sharki (SHARKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001411 | $0.00001388 | $0.00001452 | $0.0000144 | - | - |
| Dec-06 2025 | $0.0000144 | $0.00001419 | $0.0000144 | $0.00001419 | - | - |
| Dec-05 2025 | $0.00001419 | $0.00001417 | $0.00001464 | $0.00001464 | - | - |
| Dec-04 2025 | $0.00001464 | $0.00001464 | $0.00001571 | $0.00001503 | - | - |
| Dec-03 2025 | $0.00001503 | $0.00001451 | $0.0000151 | $0.00001464 | - | - |
| Dec-02 2025 | $0.00001464 | $0.00001368 | $0.00001491 | $0.00001368 | $165 | - |
| Dec-01 2025 | $0.00001368 | $0.00001349 | $0.00001427 | $0.00001427 | $7 | - |
| Nov-30 2025 | $0.00001489 | $0.00001479 | $0.0000152 | $0.00001479 | - | - |
| Nov-29 2025 | $0.00001479 | $0.00001475 | $0.000015 | $0.000015 | - | - |
| Nov-28 2025 | $0.000015 | $0.0000149 | $0.00001538 | $0.00001533 | - | - |
| Nov-27 2025 | $0.00001539 | $0.00001539 | $0.00001553 | $0.00001553 | - | - |
| Nov-26 2025 | $0.00001553 | $0.00001479 | $0.00001553 | $0.00001514 | - | - |
| Nov-25 2025 | $0.00001514 | $0.0000144 | $0.00001514 | $0.00001444 | $158 | - |
| Nov-24 2025 | $0.00001444 | $0.00001348 | $0.00001444 | $0.00001386 | - | - |
| Nov-23 2025 | $0.00001386 | $0.00001339 | $0.00001389 | $0.00001339 | $2 | - |