Cap Mercado $3.36T
-3.24%
Volumen 24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sharki (SHARKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001897 | $0.00001672 | $0.00001897 | $0.00001674 | - | - |
| Jan-16 2026 | $0.00001669 | $0.00001644 | $0.00001669 | $0.00001644 | - | - |
| Jan-15 2026 | $0.00001644 | $0.00001644 | $0.00001762 | $0.00001751 | - | - |
| Jan-14 2026 | $0.00001751 | $0.00001751 | $0.00002042 | $0.00001949 | $761 | - |
| Jan-13 2026 | $0.00001954 | $0.00001915 | $0.00002072 | $0.00002028 | $439 | - |
| Jan-12 2026 | $0.00002028 | $0.00001842 | $0.00002307 | $0.00001842 | - | - |
| Jan-11 2026 | $0.00001829 | $0.00001609 | $0.00001872 | $0.00001713 | - | - |
| Jan-10 2026 | $0.00002092 | $0.00002092 | $0.00002481 | $0.00002338 | $1,399 | - |
| Jan-09 2026 | $0.00002338 | $0.00002143 | $0.00003335 | $0.00003335 | $4,845 | - |
| Jan-08 2026 | $0.00003153 | $0.0000305 | $0.00004061 | $0.00003705 | - | - |
| Jan-07 2026 | $0.00003705 | $0.00003705 | $0.00005524 | $0.0000547 | - | - |
| Jan-06 2026 | $0.00005519 | $0.00004628 | $0.00005578 | $0.00005478 | $5,005 | - |
| Jan-05 2026 | $0.00005881 | $0.0000516 | $0.00006042 | $0.0000516 | $2,878 | - |
| Jan-04 2026 | $0.00005173 | $0.00004558 | $0.00006481 | $0.00004558 | $5,310 | - |
| Jan-03 2026 | $0.00004576 | $0.0000363 | $0.00004576 | $0.00004297 | $3,506 | - |