Cap Mercado $2.57T
-0.1%
Volumen 24h $180.39B
-73.91%
BTC % 54.6%
1.3%
ETH % 9.76%
-0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Sharki (SHARKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001582 | $0.00001565 | $0.00001667 | $0.00001565 | $350 | - |
| Feb-06 2026 | $0.00001584 | $0.00001061 | $0.00001601 | $0.00001061 | $620 | - |
| Feb-05 2026 | $0.00001194 | $0.00001159 | $0.00001368 | $0.00001348 | $50 | - |
| Feb-04 2026 | $0.00001332 | $0.00001271 | $0.00001444 | $0.00001271 | $420 | - |
| Feb-03 2026 | $0.00001271 | $0.00001271 | $0.00001386 | $0.00001289 | $593 | - |
| Feb-02 2026 | $0.00001289 | $0.00001168 | $0.00001289 | $0.000012 | - | - |
| Feb-01 2026 | $0.0000117 | $0.0000117 | $0.00001295 | $0.00001271 | $657 | - |
| Jan-31 2026 | $0.0000129 | $0.00001207 | $0.000014 | $0.000014 | $155 | - |
| Jan-30 2026 | $0.00001387 | $0.00001374 | $0.00001407 | $0.00001406 | - | - |
| Jan-29 2026 | $0.00001406 | $0.00001395 | $0.00001502 | $0.00001502 | $7 | - |
| Jan-28 2026 | $0.00001502 | $0.00001502 | $0.00001528 | $0.00001528 | - | - |
| Jan-27 2026 | $0.00001528 | $0.0000149 | $0.00001622 | $0.00001622 | - | - |
| Jan-26 2026 | $0.00001622 | $0.00001547 | $0.00001649 | $0.00001547 | $160 | - |
| Jan-25 2026 | $0.00001547 | $0.00001547 | $0.00001662 | $0.00001662 | - | - |
| Jan-24 2026 | $0.00001662 | $0.0000165 | $0.00001662 | $0.00001662 | - | - |