Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sharki (SHARKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005399 | $0.00005276 | $0.00005677 | $0.00005677 | - | - |
| Aug-17 2025 | $0.00005677 | $0.00005649 | $0.00006048 | $0.00005906 | - | - |
| Aug-16 2025 | $0.00005906 | $0.00005791 | $0.00005929 | $0.00005791 | - | - |
| Aug-15 2025 | $0.00005791 | $0.00005774 | $0.00006032 | $0.00005911 | - | - |
| Aug-14 2025 | $0.00005911 | $0.00005911 | $0.00006746 | $0.0000653 | - | - |
| Aug-13 2025 | $0.0000653 | $0.0000632 | $0.00006632 | $0.00006354 | - | - |
| Aug-12 2025 | $0.00006354 | $0.0000547 | $0.00006354 | $0.00005513 | $328 | - |
| Aug-11 2025 | $0.00005501 | $0.00005362 | $0.0000665 | $0.00006553 | $2,947 | - |
| Aug-10 2025 | $0.00006552 | $0.000061 | $0.00006552 | $0.00006318 | $877 | - |
| Aug-09 2025 | $0.00006462 | $0.00006368 | $0.00006603 | $0.00006387 | - | - |
| Aug-08 2025 | $0.00006387 | $0.00005935 | $0.00006387 | $0.00005935 | $222 | - |
| Aug-07 2025 | $0.00005935 | $0.00005808 | $0.00006169 | $0.00005808 | - | - |
| Aug-06 2025 | $0.00005808 | $0.00005808 | $0.00006309 | $0.00006309 | - | - |
| Aug-05 2025 | $0.00006309 | $0.00005925 | $0.00007306 | $0.0000622 | $1,511 | - |
| Aug-04 2025 | $0.0000622 | $0.00005695 | $0.00006308 | $0.00005695 | - | - |