Cap Mercado $3.26T
2.24%
Volumen 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Sharki (SHARKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001224 | $0.00001138 | $0.00001253 | $0.00001138 | - | - |
| Dec-27 2025 | $0.00001138 | $0.00001122 | $0.00001138 | $0.00001127 | - | - |
| Dec-26 2025 | $0.00001121 | $0.00001101 | $0.00001133 | $0.00001101 | - | - |
| Dec-25 2025 | $0.00001114 | $0.00001105 | $0.00001126 | $0.00001105 | $2 | - |
| Dec-24 2025 | $0.00001105 | $0.00001105 | $0.00001129 | $0.00001129 | - | - |
| Dec-23 2025 | $0.00001129 | $0.00001129 | $0.00001145 | $0.00001145 | - | - |
| Dec-22 2025 | $0.00001145 | $0.00001145 | $0.00001162 | $0.00001156 | - | - |
| Dec-21 2025 | $0.00001146 | $0.00001133 | $0.00001152 | $0.00001152 | - | - |
| Dec-20 2025 | $0.00001152 | $0.00001152 | $0.00001156 | $0.00001156 | - | - |
| Dec-19 2025 | $0.00001156 | $0.00001081 | $0.00001156 | $0.00001081 | - | - |
| Dec-18 2025 | $0.00001081 | $0.00001081 | $0.0000143 | $0.00001371 | - | - |
| Dec-17 2025 | $0.00001371 | $0.00001369 | $0.00001497 | $0.00001441 | - | - |
| Dec-16 2025 | $0.00001441 | $0.0000141 | $0.00001441 | $0.00001433 | $41 | - |
| Dec-15 2025 | $0.00001426 | $0.00001406 | $0.00001509 | $0.00001462 | $6 | - |
| Dec-14 2025 | $0.00001467 | $0.00001467 | $0.00001499 | $0.00001499 | $7 | - |