Cap Mercado $2.60T
-2.13%
Volumen 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sharki (SHARKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001103 | $0.00001085 | $0.00001108 | $0.00001102 | - | - |
| Apr-10 2026 | $0.00001102 | $0.00001074 | $0.00001102 | $0.00001078 | - | - |
| Apr-09 2026 | $0.00001095 | $0.00001058 | $0.00001099 | $0.00001086 | $3 | - |
| Apr-08 2026 | $0.00001086 | $0.00001081 | $0.00001102 | $0.00001102 | - | - |
| Apr-07 2026 | $0.00001092 | $0.00001015 | $0.00001092 | $0.00001032 | $5 | - |
| Apr-06 2026 | $0.00001032 | $0.0000097443 | $0.00001062 | $0.0000097443 | $271 | - |
| Apr-05 2026 | $0.0000096852 | $0.0000094709 | $0.0000096852 | $0.0000096451 | $2 | - |
| Apr-04 2026 | $0.0000096451 | $0.000009575 | $0.0000096567 | $0.000009575 | - | - |
| Apr-03 2026 | $0.000009575 | $0.000009575 | $0.0000097628 | $0.0000096879 | - | - |
| Apr-02 2026 | $0.0000096879 | $0.0000094767 | $0.0000099817 | $0.0000099817 | - | - |
| Apr-01 2026 | $0.0000099817 | $0.0000099817 | $0.00001085 | $0.0000105 | - | - |
| Mar-31 2026 | $0.0000105 | $0.00001024 | $0.00001067 | $0.00001053 | - | - |
| Mar-30 2026 | $0.00001053 | $0.00001043 | $0.00001068 | $0.00001044 | - | - |
| Mar-29 2026 | $0.00001027 | $0.00001027 | $0.00001045 | $0.00001027 | $50 | - |
| Mar-28 2026 | $0.00001027 | $0.00001026 | $0.00001037 | $0.00001026 | $1 | - |