Cap Mercado $2.51T
1.72%
Volumen 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sharki (SHARKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000101 | $0.0000099982 | $0.00001069 | $0.00001024 | - | - |
| Feb-28 2026 | $0.00001036 | $0.0000097442 | $0.00001048 | $0.00001042 | $141 | - |
| Feb-27 2026 | $0.00001042 | $0.00001042 | $0.0000112 | $0.00001107 | - | - |
| Feb-26 2026 | $0.00001107 | $0.00001088 | $0.00001219 | $0.00001219 | - | - |
| Feb-25 2026 | $0.00001227 | $0.00001093 | $0.00001236 | $0.00001093 | $8 | - |
| Feb-24 2026 | $0.00001084 | $0.00001059 | $0.00001084 | $0.00001081 | - | - |
| Feb-23 2026 | $0.00001089 | $0.00001079 | $0.00001149 | $0.00001149 | - | - |
| Feb-22 2026 | $0.00001149 | $0.00001149 | $0.00001179 | $0.00001179 | - | - |
| Feb-21 2026 | $0.00001186 | $0.00001167 | $0.00001191 | $0.00001167 | - | - |
| Feb-20 2026 | $0.00001167 | $0.00001135 | $0.00001167 | $0.00001138 | - | - |
| Feb-19 2026 | $0.00001129 | $0.00001113 | $0.00001129 | $0.00001119 | - | - |
| Feb-18 2026 | $0.00001119 | $0.00001119 | $0.00001174 | $0.00001174 | - | - |
| Feb-17 2026 | $0.00001174 | $0.00001153 | $0.00001213 | $0.00001196 | - | - |
| Feb-16 2026 | $0.00001186 | $0.00001157 | $0.00001207 | $0.00001207 | - | - |
| Feb-15 2026 | $0.00001207 | $0.00001207 | $0.00001311 | $0.00001272 | $115 | - |