Cap Mercado $3.99T 2.51%
Volumen 24h $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Monedas 32.446 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Shark Cat SC

Precios Históricos de Shark Cat (SC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.00705614 $0.00642783 $0.00708489 $0.00695135 $1,940,344 $6,984,842
Jul-14 2025 $0.0070475 $0.0062728 $0.00853419 $0.00634615 $2,252,963 $6,976,296
Jul-13 2025 $0.00622955 $0.00489159 $0.00645952 $0.00489159 $2,163,972 $6,166,607
Jul-12 2025 $0.00480693 $0.00480693 $0.00550771 $0.00492952 $1,959,615 $4,758,360
Jul-11 2025 $0.0046761 $0.00463242 $0.0056585 $0.00500034 $1,864,852 $4,628,860
Jul-10 2025 $0.00492574 $0.00413113 $0.00492574 $0.00430142 $1,788,474 $4,875,969
Jul-09 2025 $0.00431792 $0.00406932 $0.00487678 $0.0044903 $1,791,928 $4,274,294
Jul-08 2025 $0.00440592 $0.00353634 $0.00450176 $0.00364419 $2,141,689 $4,361,409
Jul-07 2025 $0.00374901 $0.00368525 $0.00429228 $0.00429228 $1,824,858 $3,711,135
Jul-06 2025 $0.00413518 $0.00362374 $0.00413518 $0.00375714 $2,150,248 $4,093,397
Jul-05 2025 $0.00378156 $0.00326845 $0.00379693 $0.00326845 $4,073,938 $3,743,353
Jul-04 2025 $0.00335938 $0.00335938 $0.00528543 $0.00528543 $9,231,815 $3,325,439
Jul-03 2025 $0.0053837 $0.00507773 $0.00600339 $0.00586236 $8,541,578 $5,329,310
Jul-02 2025 $0.00562473 $0.00511172 $0.0059256 $0.00511172 $8,669,313 $5,567,900
Jul-01 2025 $0.00549624 $0.00519394 $0.00665546 $0.00665546 $7,726,978 $5,440,711

Análisis de precios históricos y de mercado de Shark Cat (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 470 días, desde el día 02-04-2024.