Cap Mercado $2.66T
0.82%
Volumen 24h $165.62B
-17.78%
BTC % 54.79%
0.07%
ETH % 10.19%
0.78%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shark Cat (SC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00058801 | $0.00057642 | $0.00059106 | $0.00058003 | $158,426 | $582,069 |
| Apr-09 2026 | $0.0005857 | $0.00056638 | $0.0005885 | $0.0005885 | $160,796 | $579,786 |
| Apr-08 2026 | $0.00059266 | $0.00059151 | $0.00060638 | $0.00060496 | $157,360 | $586,680 |
| Apr-07 2026 | $0.00061005 | $0.00055826 | $0.00061005 | $0.00058476 | $154,824 | $603,890 |
| Apr-06 2026 | $0.00057606 | $0.00056161 | $0.00059198 | $0.00056732 | $160,086 | $570,240 |
| Apr-05 2026 | $0.00055455 | $0.00054837 | $0.00055735 | $0.00055735 | $157,522 | $548,954 |
| Apr-04 2026 | $0.00055872 | $0.0005542 | $0.00057301 | $0.00057216 | $163,089 | $553,077 |
| Apr-03 2026 | $0.00057413 | $0.00057136 | $0.00059849 | $0.00059773 | $167,017 | $568,333 |
| Apr-02 2026 | $0.00059796 | $0.00058563 | $0.00060369 | $0.00060352 | $152,111 | $591,925 |
| Apr-01 2026 | $0.00061028 | $0.00061028 | $0.00064578 | $0.00061602 | $160,690 | $604,122 |
| Mar-31 2026 | $0.00061347 | $0.00061341 | $0.00065987 | $0.00064423 | $168,471 | $607,276 |
| Mar-30 2026 | $0.00064484 | $0.00062302 | $0.0006642 | $0.00062302 | $156,522 | $638,332 |
| Mar-29 2026 | $0.00062175 | $0.00062175 | $0.00064746 | $0.00064549 | $153,668 | $615,473 |
| Mar-28 2026 | $0.00064713 | $0.00064713 | $0.00066246 | $0.00065866 | $154,723 | $640,601 |
| Mar-27 2026 | $0.00065581 | $0.00065531 | $0.00069622 | $0.00069114 | $156,379 | $649,185 |