Cap Mercado $2.49T
4.28%
Volumen 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shark Cat (SC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0005817 | $0.00053904 | $0.0005817 | $0.00057803 | $278,810 | $575,828 |
| Feb-27 2026 | $0.00057419 | $0.00057335 | $0.00061286 | $0.0006014 | $269,582 | $568,391 |
| Feb-26 2026 | $0.00060332 | $0.00056011 | $0.00060435 | $0.00057107 | $278,037 | $597,229 |
| Feb-25 2026 | $0.00057779 | $0.00051501 | $0.0005853 | $0.00051501 | $328,988 | $571,958 |
| Feb-24 2026 | $0.00051451 | $0.00050152 | $0.00051795 | $0.00051081 | $272,788 | $509,314 |
| Feb-23 2026 | $0.00051717 | $0.00050119 | $0.00053237 | $0.00053237 | $276,876 | $511,953 |
| Feb-22 2026 | $0.00053545 | $0.00053545 | $0.00056256 | $0.00056251 | $271,184 | $530,049 |
| Feb-21 2026 | $0.00056251 | $0.00054585 | $0.00057427 | $0.00055146 | $286,612 | $556,832 |
| Feb-20 2026 | $0.00054817 | $0.00051241 | $0.00054817 | $0.00051241 | $294,742 | $542,632 |
| Feb-19 2026 | $0.00051338 | $0.00049853 | $0.0005443 | $0.0005443 | $323,731 | $508,196 |
| Feb-18 2026 | $0.00054171 | $0.00053876 | $0.00056108 | $0.00055578 | $330,603 | $536,245 |
| Feb-17 2026 | $0.00055313 | $0.0005451 | $0.00057223 | $0.00056849 | $297,024 | $547,541 |
| Feb-16 2026 | $0.00056942 | $0.00056099 | $0.00061293 | $0.00056111 | $391,889 | $563,675 |
| Feb-15 2026 | $0.00055669 | $0.00055669 | $0.00059415 | $0.00058009 | $292,209 | $551,071 |
| Feb-14 2026 | $0.00058427 | $0.00054521 | $0.00058427 | $0.00054532 | $322,008 | $578,375 |