Cap Mercado $2.25T 0.65%
Volumen 24h $137.52B 12.85%
BTC % 52.18% -0.09%
ETH % 13.85% -1.51%
Monedas 28.522 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Shark Cat SC

Precios Históricos de Shark Cat (SC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.010816 $0.00987761 $0.011456 $0.010039 $1,580,475 $10,706,749
Aug-18 2024 $0.00958572 $0.00958572 $0.011957 $0.011957 $1,698,504 $9,488,865
Aug-17 2024 $0.012413 $0.011985 $0.012961 $0.012209 $1,249,261 $12,288,540
Aug-16 2024 $0.0128 $0.0128 $0.015009 $0.01405 $1,374,232 $12,671,420
Aug-15 2024 $0.014236 $0.013472 $0.014944 $0.014751 $1,550,407 $14,092,849
Aug-14 2024 $0.014806 $0.012788 $0.016853 $0.01318 $2,342,262 $14,657,189
Aug-13 2024 $0.012802 $0.011535 $0.013067 $0.012242 $1,937,253 $12,673,102
Aug-12 2024 $0.012326 $0.012123 $0.013323 $0.012562 $1,687,440 $12,202,048
Aug-11 2024 $0.012561 $0.012561 $0.015072 $0.014235 $1,310,761 $12,434,837
Aug-10 2024 $0.014252 $0.013865 $0.015267 $0.015038 $1,387,849 $14,108,762
Aug-09 2024 $0.014895 $0.014547 $0.017665 $0.017665 $2,089,644 $14,744,759
Aug-08 2024 $0.017144 $0.015321 $0.017144 $0.015471 $2,558,355 $16,971,344
Aug-07 2024 $0.015999 $0.015027 $0.020502 $0.016765 $2,873,676 $15,837,622
Aug-06 2024 $0.017116 $0.016629 $0.019781 $0.016663 $3,359,564 $16,943,790
Aug-05 2024 $0.016571 $0.012776 $0.02 $0.02 $4,657,396 $16,404,166

Análisis de precios históricos y de mercado de Shark Cat (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 02-04-2024.