Cap Mercado $2.23T
0.47%
Volumen 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-10 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | - | - |
Dec-09 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | - | - |
Dec-08 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | - | - |
Dec-07 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | - | - |
Dec-06 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | - | - |
Dec-05 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | - | - |
Dec-04 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,438,986,770,000 | $1,438,986,770,000 | - | - |
Dec-03 2022 | $1,437,598,380,000 | $1,434,993,610,000 | $1,507,938,740,000 | $1,500,091,730,000 | - | - |
Dec-02 2022 | $1,501,552,790,000 | $1,459,652,270,000 | $1,501,552,790,000 | $1,490,442,650,000 | $196 | - |
Dec-01 2022 | $1,489,219,009,999 | $1,476,576,580,000 | $1,568,110,610,000 | $1,566,464,660,000 | $696 | - |
Nov-30 2022 | $1,567,609,740,000 | $1,449,103,070,000 | $1,578,377,230,000 | $1,450,957,630,000 | $111 | - |
Nov-29 2022 | $1,450,957,630,000 | $1,301,839,830,000 | $1,460,272,190,000 | $1,309,574,600,000 | $438 | - |
Nov-28 2022 | $1,310,051,950,000 | $1,284,665,080,000 | $1,382,905,860,000 | $1,376,401,099,999 | $1,262 | - |
Nov-27 2022 | $1,376,401,099,999 | $1,374,968,970,000 | $1,987,257,710,000 | $1,959,120,900,000 | $4,912 | - |
Nov-26 2022 | $1,960,335,700,000 | $1,947,539,139,999 | $2,000,424,660,000 | $1,957,542,750,000 | $63 | - |