Cap Mercado $3.25T
-0.73%
Volumen 24h $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHARE (SHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000089696 | $0.0000085905 | $0.0000089696 | $0.0000085905 | - | - |
| Jan-20 2026 | $0.0000085905 | $0.0000085905 | $0.0000091362 | $0.0000091362 | $85 | - |
| Jan-19 2026 | $0.0000091362 | $0.0000090852 | $0.0000091362 | $0.0000090852 | - | - |
| Jan-18 2026 | $0.00000951 | $0.00000951 | $0.0000097315 | $0.0000097315 | $11 | - |
| Jan-17 2026 | $0.0000097315 | $0.0000097315 | $0.0000097315 | $0.0000097315 | - | - |
| Jan-16 2026 | $0.0000097315 | $0.0000094683 | $0.0000098304 | $0.0000098304 | - | - |
| Jan-15 2026 | $0.0000098304 | $0.0000098304 | $0.00001135 | $0.00001135 | - | - |
| Jan-14 2026 | $0.00001135 | $0.00001106 | $0.00001135 | $0.00001131 | - | - |
| Jan-13 2026 | $0.00001131 | $0.0000107 | $0.00001131 | $0.0000107 | - | - |
| Jan-12 2026 | $0.0000107 | $0.00001013 | $0.0000107 | $0.00001013 | - | - |
| Jan-11 2026 | $0.00001013 | $0.0000099875 | $0.00001035 | $0.0000099875 | $44 | - |
| Jan-10 2026 | $0.0000099875 | $0.0000099875 | $0.0000099875 | $0.0000099875 | - | - |
| Jan-09 2026 | $0.0000099875 | $0.0000099875 | $0.00001032 | $0.00001026 | - | - |
| Jan-08 2026 | $0.00001026 | $0.0000098452 | $0.00001026 | $0.0000099573 | - | - |
| Jan-07 2026 | $0.0000099573 | $0.0000099573 | $0.00001037 | $0.00001036 | - | - |