Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de SHARE (SHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002446 | $0.0000233 | $0.00002446 | $0.0000238 | $171 | - |
| Nov-06 2024 | $0.0000238 | $0.00002034 | $0.0000239 | $0.00002034 | $1,264 | - |
| Nov-05 2024 | $0.00002034 | $0.00002034 | $0.00002358 | $0.00002274 | $2,097 | - |
| Nov-04 2024 | $0.00002311 | $0.00002243 | $0.00002311 | $0.0000228 | $366 | - |
| Nov-03 2024 | $0.00002283 | $0.00002228 | $0.00002308 | $0.00002308 | $128 | - |
| Nov-02 2024 | $0.00002307 | $0.00002271 | $0.00002396 | $0.0000238 | $440 | - |
| Nov-01 2024 | $0.00002383 | $0.00002383 | $0.00002501 | $0.00002413 | $501 | - |
| Oct-31 2024 | $0.00002404 | $0.00002404 | $0.00002544 | $0.00002538 | $353 | - |
| Oct-30 2024 | $0.00002536 | $0.00002509 | $0.00002689 | $0.00002678 | $1,894 | - |
| Oct-29 2024 | $0.00002678 | $0.00002678 | $0.00002759 | $0.00002725 | $229 | - |
| Oct-28 2024 | $0.00002732 | $0.00002664 | $0.00002783 | $0.00002783 | $481 | - |
| Oct-27 2024 | $0.00002787 | $0.00002728 | $0.00002787 | $0.00002729 | $195 | - |
| Oct-26 2024 | $0.00002729 | $0.00002495 | $0.00002729 | $0.00002495 | $1,011 | - |
| Oct-25 2024 | $0.00002495 | $0.00002495 | $0.00002701 | $0.00002701 | $351 | - |
| Oct-24 2024 | $0.00002701 | $0.00002648 | $0.00002701 | $0.00002649 | $281 | - |