Cap Mercado $3.19T
-0.28%
Volumen 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SHARE (SHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001006 | $0.0000098431 | $0.00001006 | $0.0000098431 | - | - |
| Dec-29 2025 | $0.0000098431 | $0.0000098431 | $0.00001029 | $0.00001002 | - | - |
| Dec-28 2025 | $0.0000099872 | $0.0000099872 | $0.0000099872 | $0.0000099872 | - | - |
| Dec-27 2025 | $0.0000099872 | $0.0000097228 | $0.0000099872 | $0.0000097228 | - | - |
| Dec-26 2025 | $0.0000097228 | $0.0000096508 | $0.00001 | $0.0000096771 | - | - |
| Dec-25 2025 | $0.0000099521 | $0.0000097297 | $0.0000099521 | $0.0000097297 | - | - |
| Dec-24 2025 | $0.0000097297 | $0.0000097297 | $0.0000098396 | $0.0000098396 | - | - |
| Dec-23 2025 | $0.0000098396 | $0.0000098396 | $0.0000099735 | $0.0000099735 | - | - |
| Dec-22 2025 | $0.0000099735 | $0.0000099735 | $0.00001023 | $0.0000102 | - | - |
| Dec-21 2025 | $0.0000099277 | $0.0000099277 | $0.00001016 | $0.00001016 | - | - |
| Dec-20 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Dec-19 2025 | $0.00001016 | $0.0000095183 | $0.00001016 | $0.0000095183 | - | - |
| Dec-18 2025 | $0.0000095183 | $0.0000095183 | $0.00001024 | $0.0000097764 | - | - |
| Dec-17 2025 | $0.0000097764 | $0.0000097764 | $0.00001057 | $0.00001034 | - | - |
| Dec-16 2025 | $0.00001034 | $0.00001021 | $0.00001034 | $0.00001021 | - | - |