Cap Mercado $3.92T
-0.39%
Volumen 24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHARE (SHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000278 | $0.0000278 | $0.0000288 | $0.0000288 | - | - |
| Jul-12 2025 | $0.0000288 | $0.0000288 | $0.00002961 | $0.00002904 | - | - |
| Jul-11 2025 | $0.00002904 | $0.00002786 | $0.00003018 | $0.00002786 | $122 | - |
| Jul-10 2025 | $0.00002786 | $0.00002678 | $0.00002786 | $0.00002678 | - | - |
| Jul-09 2025 | $0.00002678 | $0.00002608 | $0.00002678 | $0.00002608 | - | - |
| Jul-08 2025 | $0.00002608 | $0.00002546 | $0.00002608 | $0.00002546 | - | - |
| Jul-07 2025 | $0.00002546 | $0.00002423 | $0.00002546 | $0.00002482 | - | - |
| Jul-06 2025 | $0.00002482 | $0.00002212 | $0.00002482 | $0.00002212 | - | - |
| Jul-05 2025 | $0.00002212 | $0.00001979 | $0.00002212 | $0.00001979 | - | - |
| Jul-04 2025 | $0.00001979 | $0.00001962 | $0.00002052 | $0.00002006 | - | - |
| Jul-03 2025 | $0.00002006 | $0.00002006 | $0.0000207 | $0.00002044 | - | - |
| Jul-02 2025 | $0.00002044 | $0.00001952 | $0.00002044 | $0.00001952 | - | - |
| Jul-01 2025 | $0.00001952 | $0.00001952 | $0.00002079 | $0.00002079 | - | - |
| Jun-30 2025 | $0.00002087 | $0.00002031 | $0.00002124 | $0.00002066 | - | - |
| Jun-29 2025 | $0.00002066 | $0.00002014 | $0.00002084 | $0.00002084 | - | - |