Cap Mercado Rp40,711.52T
2.43%
Volumen 24h Rp1,689.40T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.094584 | Rp0.05424 | Rp0.09572 | Rp0.05424 | Rp841,227,143 | - |
Apr-26 2024 | Rp0.054755 | Rp0.012234 | Rp0.068765 | Rp0.012945 | Rp433,296,660 | - |
Apr-25 2024 | Rp0.027259 | Rp0.021364 | Rp0.037199 | Rp0.033576 | Rp631,866,501 | - |
Apr-24 2024 | Rp0.02042 | Rp0.00751661 | Rp0.022345 | Rp0.00751661 | Rp299,147,755 | - |
Apr-23 2024 | Rp0.00725957 | Rp0.00425186 | Rp0.011041 | Rp0.00515082 | Rp285,748,493 | - |
Apr-22 2024 | Rp0.00523839 | Rp0.00336006 | Rp0.013608 | Rp0.00956149 | Rp686,386,055 | - |
Apr-21 2024 | Rp0.00952639 | Rp0.00378409 | Rp0.016149 | Rp0.00512096 | Rp1,622,493,760 | - |
Apr-20 2024 | Rp0.00499975 | Rp0.00313816 | Rp0.0062988 | Rp0.00603341 | Rp369,134,002 | - |
Apr-19 2024 | Rp0.00489617 | Rp0.00260474 | Rp0.014608 | Rp0.00279598 | Rp737,073,527 | - |
Apr-18 2024 | Rp0.00317555 | Rp0.00115461 | Rp0.00317555 | Rp0.00115461 | Rp340,814,132 | - |
Apr-17 2024 | Rp0.00113257 | Rp0.00097388 | Rp0.00152572 | Rp0.00152572 | Rp771,201,209 | - |
Apr-16 2024 | Rp0.00162949 | Rp0.00162219 | Rp0.050273 | Rp0.00753856 | Rp1,725,034,254 | - |
Apr-15 2024 | Rp0.00753856 | Rp0.00729552 | Rp0.029284 | Rp0.00729552 | Rp518,808,466 | - |
Apr-14 2024 | Rp0.00686972 | Rp0.00686972 | Rp0.00762412 | Rp0.00752067 | Rp14,256,473 | - |
Apr-13 2024 | Rp0.00752049 | Rp0.0075175 | Rp0.00845919 | Rp0.00802368 | Rp215,563,802 | - |
Análisis de precios históricos y de mercado de SHARBI (SHARBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 437 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.